Aritzia Inc.
Subord. Voting Shares o.N.
ISIN: CA04045U1021WKN: A2AS0YSymbol: 280Währung: EUR
73,50 EUR
-2,65 %
-2,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 09.10. | 2.044 | 179.872,00 |
| Quotrix | 88,00EUR | 09.10. | 104 | 9.152,00 |
| Düsseldorf | 73,50EUR | 09.10. | ||
| Frankfurt | 76,00EUR | 09.10. | ||
| Hamburg | 82,00EUR | 09.10. | ||
| Hannover | 82,00EUR | 09.10. | ||
| München | 78,00EUR | 09.10. | ||
| L&S | 91,00EUR | 09.10. | ||
| Stuttgart | 78,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -3,92 | -5,16 | +45,54 | +356,52 | |
| Volatilität [%] | 42,58 | 38,11 | 39,85 | 40,58 | 45,83 | |
| Sharpe-Ratio | -3,041 | -1,131 | -0,1111 | 1,075 | 1,272 | |
| Hoch | 77,50 | 79,50 | 105,00 | 105,00 | 105,00 | |
| Tief | 73,50 | 70,50 | 70,50 | 50,50 | 14,00 | |
| Hist. Kurs | 75,50 | 76,50 | 77,50 | 50,50 | 16,10 | |
| ∅-Preis | 75,58 | 74,82 | 86,28 | 77,38 | 46,89 | |
| ∅-Volumen | 34,47 | 17,71 | 5,881 | |||
| Max. Verlust [%] | -5,161 | -7,792 | -32,38 | -32,38 | -49,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 83 | 134 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 115 | 115 | 191 |
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (09.10.2026)73,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,50
- Vortag-Tief75,00
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINCA04045U1021
- WKNA2AS0Y
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}