Aritzia Inc.
Subord. Voting Shares o.N.
ISIN: CA04045U1021WKN: A2AS0YWährung: EUR
91,00 EUR
+19,74 %
+15,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 09.10. | 2.044 | 179.872,00 |
| Quotrix | 88,00EUR | 09.10. | 104 | 9.152,00 |
| Düsseldorf | 73,50EUR | 09.10. | ||
| Frankfurt | 76,00EUR | 09.10. | ||
| Hamburg | 82,00EUR | 09.10. | ||
| Hannover | 82,00EUR | 09.10. | ||
| München | 78,00EUR | 09.10. | ||
| L&S | 91,00EUR | 09.10. | ||
| Stuttgart | 78,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,74 | +18,18 | +15,92 | +76,70 | +458,28 | |
| Volatilität [%] | 130,48 | 74,34 | 45,17 | 43,90 | 47,17 | |
| Sharpe-Ratio | 6,973 | 2,851 | 0,7981 | 1,447 | 1,380 | |
| Hoch | 92,00 | 92,00 | 107,00 | 107,00 | 107,00 | |
| Tief | 74,00 | 70,50 | 70,50 | 49,80 | 13,90 | |
| Hist. Kurs | 76,00 | 77,00 | 78,50 | 51,50 | 16,30 | |
| ∅-Preis | 78,75 | 75,91 | 87,05 | 78,00 | 47,27 | |
| ∅-Volumen | 348,75 | 95,11 | 107,49 | 590,31 | 604,46 | |
| Max. Verlust [%] | -2,581 | -8,333 | -32,55 | -32,55 | -49,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 84 | 84 | 134 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 116 | 116 | 191 |
Kursdaten
- Eröffnungskurs76,00
- Tageshoch92,00
- Tagestief75,00
- Kurs (09.10.2026)91,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,00
- Vortag-Tief75,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINCA04045U1021
- WKNA2AS0Y
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}