Aritzia Inc. Aktie - Aktienkurs - CA04045U1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	09.10.	2.044	179.872,00
Quotrix	88,00EUR	09.10.	104	9.152,00
Düsseldorf	73,50EUR	09.10.
Frankfurt	76,00EUR	09.10.
Hamburg	82,00EUR	09.10.
Hannover	82,00EUR	09.10.
München	78,00EUR	09.10.
L&S	91,00EUR	09.10.
Stuttgart	78,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,56	+11,39	+12,10	+64,49	+446,58
Volatilität [%]	95,31	59,11	43,57	41,65	46,68
Sharpe-Ratio	8,056	2,350	0,6797	1,348	1,389
Hoch	88,50	88,50	107,00	107,00	107,00
Tief	75,50	71,50	71,50	51,00	14,40
Hist. Kurs	75,50	79,00	78,50	53,50	16,10
∅-Preis	78,58	76,27	87,51	78,47	47,69
∅-Volumen	1,44 Tsd.	410,86	248,78	506,25	239,63
Max. Verlust [%]	-2,564	-9,494	-33,18	-33,18	-49,38
Max. Verlustperiode (Handelstage)	2	20	82	82	132
Max. Verlustperiode (Kalendertage)	2	28	115	115	191

Quotes

Geld (09.10.)92,00
Brief (09.10.)93,00
Spread (in %)1,0000 (1,09 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs76,50
Tageshoch88,50
Tagestief76,50
Kurs (09.10.2026)88,00
Umsatz EUR9.152,00
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch77,00
Vortag-Tief77,00
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINCA04045U1021
WKNA2AS0Y
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}