Aya Gold & Silver Inc. Aktie - Aktienkurs - CA05466C1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,24EUR	09:58	21.156	301.261,44
L&S	14,16EUR	10:02	281	3.978,96
Stuttgart	14,18EUR	09:33	225	3.190,50
Düsseldorf	14,16EUR	08:11
Frankfurt	14,32EUR	08:10
Hamburg	14,18EUR	08:16
Quotrix	14,71EUR	07:27
Berlin	12,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,78	+9,27	+63,85	+78,20	+113,53	+377,70
Volatilität [%]	83,73	69,73	74,26	73,30	60,12	66,25
Sharpe-Ratio	11,32	3,004	1,783	1,179	0,7071	0,7786
Hoch	15,18	15,18	15,18	15,18	15,18	15,18
Tief	12,19	11,57	7,105	5,415	4,525	2,400
Hist. Kurs	12,65	12,94	8,630	7,935	6,622	2,960
∅-Preis	13,65	12,79	9,716	8,647	7,944	7,028
∅-Volumen	581,73 Tsd.	654,24 Tsd.	346,34 Tsd.	224,57 Tsd.	100,19 Tsd.	74,23 Tsd.
Max. Verlust [%]	-0,6739	-8,320	-28,08	-34,83	-56,31	-56,31
Max. Verlustperiode (Handelstage)	1	10	30	66	301	519
Max. Verlustperiode (Kalendertage)	1	21	42	92	440	738

Quotes

Geld (09:59)14,12
Brief (09:59)14,24
Spread (in %)0,1200 (0,85 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief14,12
Kurs (09:58)14,24
Umsatz EUR301.261,44
Gehand. Stk.21.156

Kursdaten Vortag

Vortag-Eröffnung15,09
Vortag-Hoch15,34
Vortag-Tief14,38
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINCA05466C1095
WKNA2QAQY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}