Aya Gold & Silver Inc. Aktie - Aktienkurs - CA05466C1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,005EUR	26.09.	125.592	1,13 Mio.
Frankfurt	9,120EUR	26.09.	21.364	194.839,68
Stuttgart	8,975EUR	26.09.	11.583	103.957,43
L&S	8,880EUR	26.09.	10.080	89.510,40
Berlin	9,050EUR	26.09.	572	5.176,60
Quotrix	9,120EUR	26.09.	535	4.879,20
Düsseldorf	7,950EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,69	+11,70	+8,16	-26,91	+67,67	+520,11
Volatilität [%]	173,43	92,17	71,15	67,03	57,69	69,00
Sharpe-Ratio	-1,964	1,816	0,5424	-0,1633	0,5491	0,8401
Hoch	10,45	10,45	10,45	13,05	13,05	13,05
Tief	7,300	7,300	5,410	5,410	4,515	0,6030
Hist. Kurs	9,725	7,950	8,210	12,15	5,296	1,432
∅-Preis	9,278	9,167	7,764	8,392	7,434	6,726
∅-Volumen	60,12 Tsd.	37,91 Tsd.	28,87 Tsd.	20,38 Tsd.	8,88 Tsd.	7,04 Tsd.
Max. Verlust [%]	-23,34	-23,42	-31,06	-56,50	-56,50	-56,50
Max. Verlustperiode (Handelstage)	4	9	66	235	244	519
Max. Verlustperiode (Kalendertage)	4	11	92	339	350	738

Quotes

Geld (26.09.)8,880
Brief (26.09.)9,055
Spread (in %)0,1750 (1,97 %)
Geld Stk.509
Brief Stk.509

Kursdaten

Eröffnungskurs7,865
Tageshoch9,155
Tagestief7,600
Kurs (26.09.2025)8,880
Umsatz EUR89.510,40
Gehand. Stk.10.080

Kursdaten Vortag

Vortag-Eröffnung9,265
Vortag-Hoch9,890
Vortag-Tief7,300
Vortag-Schlusskurs7,865

Stammdaten

WertpapiertypAktie
ISINCA05466C1095
WKNA2QAQY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}