Aya Gold & Silver Inc.
Registered Shares o.N.
ISIN: CA05466C1095WKN: A2QAQYWährung: EUR
14,23 EUR
-3,79 %
-0,56
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,32EUR | 11:40 | 24.986 | 357.799,52 |
| L&S | 14,23EUR | 11:44 | 1.721 | 24.489,83 |
| Stuttgart | 14,17EUR | 10:47 | 625 | 8.856,25 |
| Frankfurt | 14,22EUR | 10:18 | 54 | 767,88 |
| Düsseldorf | 14,16EUR | 08:11 | ||
| Hamburg | 14,18EUR | 08:16 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Berlin | 12,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,31 | +11,17 | +70,83 | +75,79 | +121,31 | +430,97 |
| Volatilität [%] | 82,23 | 69,57 | 75,35 | 72,42 | 59,25 | 65,45 |
| Sharpe-Ratio | 11,63 | 3,309 | 1,867 | 1,160 | 0,7271 | 0,8109 |
| Hoch | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 12,10 | 11,59 | 6,705 | 5,410 | 4,515 | 0,6030 |
| Hist. Kurs | 12,67 | 12,80 | 8,330 | 8,095 | 6,430 | 2,680 |
| ∅-Preis | 13,92 | 12,72 | 9,661 | 8,594 | 7,876 | 6,968 |
| ∅-Volumen | 44,27 Tsd. | 39,38 Tsd. | 26,80 Tsd. | 24,91 Tsd. | 11,11 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -0,5479 | -7,891 | -28,98 | -34,07 | -56,50 | -56,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 66 | 301 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 92 | 440 | 738 |
Quotes
- Geld (11:44)14,23
- Brief (11:44)14,37
- Spread (in %)0,1400 (0,98 %)
- Geld Stk.541
- Brief Stk.541
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,79
- Tagestief14,09
- Kurs (11:44)14,23
- Umsatz EUR24.489,83
- Gehand. Stk.1.721
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch15,50
- Vortag-Tief14,41
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINCA05466C1095
- WKNA2QAQY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}