Aya Gold & Silver Inc. Aktie - Aktienkurs - CA05466C1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,005EUR	26.09.	125.592	1,13 Mio.
Frankfurt	9,120EUR	26.09.	21.364	194.839,68
Stuttgart	8,975EUR	26.09.	11.583	103.957,43
L&S	8,880EUR	26.09.	10.080	89.510,40
Berlin	9,050EUR	26.09.	572	5.176,60
Quotrix	9,120EUR	26.09.	535	4.879,20
Düsseldorf	7,950EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	+13,29	+13,36	-24,50	+68,14	+570,59
Volatilität [%]	208,40	102,67	80,51	71,16	59,28	68,42
Sharpe-Ratio	-1,030	1,882	0,6818	-0,0659	0,5495	0,8602
Hoch	10,41	10,41	10,41	12,99	12,99	12,99
Tief	7,310	7,310	5,545	5,545	4,625	1,360
Hist. Kurs	9,850	8,050	8,045	12,08	5,424	1,360
∅-Preis	9,413	9,267	7,823	8,486	7,489	6,543
∅-Volumen	48,25 Tsd.	29,69 Tsd.	14,95 Tsd.	16,43 Tsd.	9,78 Tsd.	8,64 Tsd.
Max. Verlust [%]	-25,24	-25,24	-31,08	-57,31	-57,31	-57,31
Max. Verlustperiode (Handelstage)	4	5	66	235	243	522
Max. Verlustperiode (Kalendertage)	4	7	92	339	349	743

Kursdaten

Eröffnungskurs7,990
Tageshoch9,120
Tagestief7,905
Kurs (26.09.2025)9,120
Umsatz EUR194.839,68
Gehand. Stk.21.364

Kursdaten Vortag

Vortag-Eröffnung9,405
Vortag-Hoch9,895
Vortag-Tief7,310
Vortag-Schlusskurs7,760

Stammdaten

WertpapiertypAktie
ISINCA05466C1095
WKNA2QAQY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}