Aya Gold & Silver Inc. Aktie - Aktienkurs - CA05466C1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,32EUR	11:40	24.986	357.799,52
L&S	14,23EUR	11:44	1.721	24.489,83
Stuttgart	14,17EUR	10:47	625	8.856,25
Frankfurt	14,22EUR	10:18	54	767,88
Düsseldorf	14,16EUR	08:11
Hamburg	14,18EUR	08:16
Quotrix	14,71EUR	07:27
Berlin	12,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,18	+9,13	+67,29	+82,19	+123,02	+386,99
Volatilität [%]	100,29	82,81	85,54	81,46	62,36	69,14
Sharpe-Ratio	12,70	2,869	1,728	1,180	0,7322	0,7828
Hoch	15,50	15,50	15,50	15,50	15,50	15,50
Tief	12,24	11,71	7,155	5,545	4,625	2,420
Hist. Kurs	12,24	13,03	8,500	7,805	6,376	2,920
∅-Preis	14,08	12,92	9,773	8,679	7,938	7,025
∅-Volumen	99,56 Tsd.	116,42 Tsd.	39,71 Tsd.	26,69 Tsd.	14,65 Tsd.	11,55 Tsd.
Max. Verlust [%]	-0,0665	-8,749	-31,27	-35,90	-57,31	-57,31
Max. Verlustperiode (Handelstage)	1	13	30	66	290	522
Max. Verlustperiode (Kalendertage)	1	24	42	92	416	743

Quotes

Geld (11:25)14,23
Brief (11:25)14,34
Spread (in %)0,1100 (0,77 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,32
Tageshoch14,32
Tagestief14,22
Kurs (10:18)14,22
Umsatz EUR767,88
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung14,96
Vortag-Hoch15,50
Vortag-Tief14,60
Vortag-Schlusskurs15,03

Stammdaten

WertpapiertypAktie
ISINCA05466C1095
WKNA2QAQY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}