Aya Gold & Silver Inc.
Registered Shares o.N.
ISIN: CA05466C1095WKN: A2QAQYSymbol: 0HE1Währung: EUR
7,950 EUR
-15,47 %
-1,455
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,005EUR | 26.09. | 125.592 | 1,13 Mio. |
| Frankfurt | 9,120EUR | 26.09. | 21.364 | 194.839,68 |
| Stuttgart | 8,975EUR | 26.09. | 11.583 | 103.957,43 |
| L&S | 8,880EUR | 26.09. | 10.080 | 89.510,40 |
| Berlin | 9,050EUR | 26.09. | 572 | 5.176,60 |
| Quotrix | 9,120EUR | 26.09. | 535 | 4.879,20 |
| Düsseldorf | 7,950EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,61 | +0,06 | -1,30 | -36,60 | +47,93 | |
| Volatilität [%] | 146,30 | 85,06 | 69,97 | 69,18 | 60,00 | |
| Sharpe-Ratio | -5,384 | 0,3954 | 0,2833 | -0,3431 | 0,4816 | |
| Hoch | 10,31 | 10,31 | 10,31 | 12,77 | 12,77 | |
| Tief | 7,950 | 7,945 | 5,615 | 5,615 | 4,520 | |
| Hist. Kurs | 9,420 | 7,945 | 8,055 | 12,54 | 5,374 | |
| ∅-Preis | 9,515 | 9,182 | 7,768 | 8,432 | 7,446 | |
| ∅-Volumen | 5,99 Tsd. | 1,83 Tsd. | 325,67 | 424,84 | 206,80 | |
| Max. Verlust [%] | -22,89 | -22,89 | -32,10 | -56,03 | -56,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 236 | 244 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 92 | 340 | 350 |
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (26.09.2025)7,950
Kursdaten Vortag
- Vortag-Eröffnung9,405
- Vortag-Hoch9,405
- Vortag-Tief9,405
- Vortag-Schlusskurs9,405
Stammdaten
- WertpapiertypAktie
- ISINCA05466C1095
- WKNA2QAQY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}