Aya Gold & Silver Inc.
Registered Shares o.N.
ISIN: CA05466C1095WKN: A2QAQYWährung: EUR
14,17 EUR
-4,96 %
-0,74
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,33EUR | 11:45 | 25.486 | 365.214,38 |
| L&S | 14,24EUR | 11:49 | 1.721 | 24.507,04 |
| Stuttgart | 14,17EUR | 10:47 | 625 | 8.856,25 |
| Frankfurt | 14,22EUR | 10:18 | 54 | 767,88 |
| Düsseldorf | 14,16EUR | 08:11 | ||
| Hamburg | 14,18EUR | 08:16 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Berlin | 12,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,22 | +10,62 | +66,12 | +75,48 | +119,28 | +409,71 |
| Volatilität [%] | 82,20 | 71,63 | 79,61 | 75,86 | 59,87 | 67,07 |
| Sharpe-Ratio | 11,87 | 3,387 | 1,768 | 1,156 | 0,7260 | 0,7979 |
| Hoch | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 |
| Tief | 12,15 | 11,51 | 7,105 | 5,510 | 4,540 | 2,400 |
| Hist. Kurs | 12,74 | 12,81 | 8,530 | 8,075 | 6,462 | 2,780 |
| ∅-Preis | 14,01 | 12,87 | 9,723 | 8,622 | 7,886 | 6,967 |
| ∅-Volumen | 136,64 Tsd. | 103,98 Tsd. | 32,07 Tsd. | 18,95 Tsd. | 8,83 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -1,088 | -7,650 | -29,99 | -35,36 | -56,29 | -56,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 66 | 289 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 92 | 415 | 952 |
Quotes
- Geld (11:18)14,17
- Brief (11:18)14,21
- Spread (in %)0,0400 (0,28 %)
- Geld Stk.2.389
- Brief Stk.977
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,14
- Kurs (10:47)14,17
- Umsatz EUR8.856,25
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung15,04
- Vortag-Hoch15,29
- Vortag-Tief14,51
- Vortag-Schlusskurs14,91
Stammdaten
- WertpapiertypAktie
- ISINCA05466C1095
- WKNA2QAQY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05466C1095%2Faya-gold-and-silver-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aya Gold & Silver Inc.","params":{"isin":"CA05466C1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}