Cameco Corp. Aktie - Aktienkurs - CA13321L1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13321L1085%2Fcameco-corp%2F"},"main_instrument":{"label":"Cameco Corp.","params":{"isin":"CA13321L1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,96EUR	30.01.	18.880	1,96 Mio.
Frankfurt	103,80EUR	30.01.	4.025	417.795,00
L&S	104,24EUR	30.01.	2.486	259.140,64
Stuttgart	103,38EUR	30.01.	1.250	129.225,00
Quotrix	104,80EUR	30.01.	380	39.824,00
München	104,06EUR	30.01.	145	15.088,70
Düsseldorf	111,10EUR	30.01.	5	555,50
Hamburg	105,52EUR	30.01.
Hannover	105,52EUR	30.01.
Berlin	78,33EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+31,26	+59,37	+120,58	+304,43	+910,30
Volatilität [%]	85,59	50,67	54,60	50,78	44,90	49,29
Sharpe-Ratio	-0,0850	6,643	1,880	1,732	1,200	1,122
Hoch	114,04	114,04	114,04	114,04	114,04	114,04
Tief	101,12	78,51	59,17	31,00	22,07	10,20
Hist. Kurs	104,68	79,20	65,23	47,13	25,71	10,29
∅-Preis	106,51	97,04	77,19	63,08	46,74	36,09
∅-Volumen	1,95 Mio.	1,57 Mio.	1,00 Mio.	813,14 Tsd.	587,20 Tsd.	541,86 Tsd.
Max. Verlust [%]	-7,179	-7,179	-25,51	-31,16	-42,28	-42,28
Max. Verlustperiode (Handelstage)	2	2	47	70	133	219
Max. Verlustperiode (Kalendertage)	4	4	72	101	197	313

Quotes

Geld (30.01.)103,80
Brief (30.01.)104,42
Spread (in %)0,6200 (0,60 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs110,98
Tageshoch110,98
Tagestief102,02
Kurs (30.01.2026)103,96
Umsatz EUR1,96 Mio.
Gehand. Stk.18.880

Kursdaten Vortag

Vortag-Eröffnung112,44
Vortag-Hoch114,04
Vortag-Tief106,00
Vortag-Schlusskurs112,00

Stammdaten

WertpapiertypAktie
ISINCA13321L1085
WKN882017
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13321L1085%2Fcameco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cameco Corp.","params":{"isin":"CA13321L1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}