Cameco Corp.
Registered Shares o.N.
ISIN: CA13321L1085WKN: 882017Symbol: CJ6Währung: EUR
99,98 EUR
-4,69 %
-4,92
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13321L1085%2Fcameco-corp%2F"},"main_instrument":{"label":"Cameco Corp.","params":{"isin":"CA13321L1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,98EUR | 21.04. | 8.449 | 844.731,02 |
| Frankfurt | 101,25EUR | 21.04. | 2.089 | 211.511,25 |
| Stuttgart | 99,42EUR | 21.04. | 1.353 | 134.515,26 |
| L&S | 100,30EUR | 21.04. | 638 | 63.991,40 |
| Quotrix | 100,90EUR | 21.04. | 52 | 5.246,80 |
| Hamburg | 100,85EUR | 21.04. | 10 | 1.008,50 |
| Düsseldorf | 104,60EUR | 21.04. | ||
| Hannover | 100,60EUR | 21.04. | ||
| München | 105,02EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +13,47 | +40,64 | +174,03 | +329,84 | +629,25 |
| Volatilität [%] | 13,83 | 34,22 | 58,63 | 51,83 | 46,40 | 48,70 |
| Sharpe-Ratio | 28,55 | 6,822 | 1,586 | 2,209 | 1,256 | 1,022 |
| Hoch | 106,05 | 106,05 | 114,04 | 114,04 | 114,04 | 114,04 |
| Tief | 97,34 | 83,91 | 67,69 | 34,51 | 22,73 | 12,95 |
| Hist. Kurs | 98,44 | 88,11 | 71,09 | 36,49 | 23,26 | 13,71 |
| ∅-Preis | 101,74 | 96,41 | 90,23 | 75,26 | 52,01 | 39,71 |
| ∅-Volumen | 781,20 Tsd. | 797,13 Tsd. | 1,04 Mio. | 879,96 Tsd. | 632,04 Tsd. | 564,39 Tsd. |
| Max. Verlust [%] | -5,698 | -25,51 | -25,51 | -42,28 | -42,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 55 | 55 | 133 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 81 | 81 | 197 | 313 |
Quotes
- Geld (21.04.)99,20
- Brief (21.04.)99,72
- Spread (in %)0,5200 (0,52 %)
- Geld Stk.151
- Brief Stk.150
Kursdaten
- Eröffnungskurs104,85
- Tageshoch106,05
- Tagestief99,54
- Kurs (21.04.2026)99,98
- Umsatz EUR844.731,02
- Gehand. Stk.8.449
Kursdaten Vortag
- Vortag-Eröffnung101,45
- Vortag-Hoch104,90
- Vortag-Tief100,30
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINCA13321L1085
- WKN882017
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13321L1085%2Fcameco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cameco Corp.","params":{"isin":"CA13321L1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}