Cameco Corp.
Registered Shares o.N.
ISIN: CA13321L1085WKN: 882017Symbol: CJ6Währung: EUR
39,76 EUR
-0,48 %
-0,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13321L1085%2Fcameco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cameco Corp.","params":{"isin":"CA13321L1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 39,95EUR | 30.04. | 7.861 | 314.046,95 |
Tradegate | 39,76EUR | 30.04. | 5.676 | 225.649,38 |
Stuttgart | 39,60EUR | 30.04. | 1.770 | 70.083,15 |
Frankfurt | 39,85EUR | 30.04. | 1.272 | 50.689,20 |
Quotrix | 39,13EUR | 30.04. | 160 | 6.260,80 |
München | 39,86EUR | 30.04. | 150 | 5.978,25 |
Düsseldorf | 39,53EUR | 30.04. | ||
Hamburg | 39,46EUR | 30.04. | ||
Hannover | 39,45EUR | 30.04. | ||
Berlin | 39,57EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,04 | +2,59 | -20,31 | -7,35 | +62,10 | +335,77 |
Volatilität [%] | 22,54 | 61,18 | 50,33 | 48,21 | 44,87 | 48,24 |
Sharpe-Ratio | 20,03 | 0,8801 | -0,7111 | 0,0507 | 0,5386 | 0,8013 |
Hoch | 40,49 | 40,49 | 59,19 | 59,19 | 59,19 | 59,19 |
Tief | 36,20 | 31,00 | 31,00 | 30,00 | 19,04 | 7,620 |
Hist. Kurs | 37,14 | 38,75 | 49,89 | 42,91 | 24,53 | 9,123 |
∅-Preis | 38,82 | 36,91 | 46,18 | 45,05 | 34,97 | 26,96 |
∅-Volumen | 380,24 Tsd. | 465,50 Tsd. | 556,39 Tsd. | 531,17 Tsd. | 453,02 Tsd. | 423,19 Tsd. |
Max. Verlust [%] | -14,28 | -42,28 | -42,28 | -42,28 | -42,28 | |
Max. Verlustperiode (Handelstage) | 15 | 106 | 106 | 219 | 219 | |
Max. Verlustperiode (Kalendertage) | 23 | 159 | 159 | 313 | 313 |
Quotes
- Geld (30.04.)39,73
- Brief (30.04.)39,95
- Spread (in %)0,2200 (0,55 %)
- Geld Stk.251
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,16
- Tageshoch40,46
- Tagestief38,50
- Kurs (30.04.2025)39,76
- Umsatz EUR225.649,38
- Gehand. Stk.5.676
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,49
- Vortag-Tief39,41
- Vortag-Schlusskurs39,95
Stammdaten
- WertpapiertypAktie
- ISINCA13321L1085
- WKN882017
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13321L1085%2Fcameco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cameco Corp.","params":{"isin":"CA13321L1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}