Canopy Growth Corp. Aktie - Aktienkurs - CA1380357048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F"},"main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9320EUR	30.01.	318.490	296.832,68
L&S	0,9200EUR	30.01.	116.668	107.334,56
Frankfurt	0,9300EUR	30.01.	29.654	27.578,22
Quotrix	0,9290EUR	30.01.	27.091	25.167,54
Stuttgart	0,9260EUR	30.01.	8.955	8.292,33
Düsseldorf	0,9240EUR	30.01.
Hamburg	0,9210EUR	30.01.
München	0,9320EUR	30.01.
Berlin	1,034EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	-10,04	+1,97	-51,66	-96,65	-99,72
Volatilität [%]	43,38	41,13	112,99	114,11	126,88	112,19
Sharpe-Ratio	-8,354	-2,922	0,5601	-0,0649	-0,2169	-0,4357
Hoch	1,024	1,180	2,000	2,855	29,50	464,80
Tief	0,9120	0,9120	0,8610	0,7010	0,7010	0,7010
Hist. Kurs	1,002	1,036	0,9140	1,928	27,82	329,90
∅-Preis	0,9630	1,013	1,119	1,174	5,176	46,58
∅-Volumen	298,98 Tsd.	485,05 Tsd.	875,87 Tsd.	667,12 Tsd.	1,05 Mio.	769,78 Tsd.
Max. Verlust [%]	-8,882	-16,39	-45,00	-72,17	-97,42	-99,82
Max. Verlustperiode (Handelstage)	5	16	78	248	756	1.265
Max. Verlustperiode (Kalendertage)	7	22	110	358	1.093	1.815

Quotes

Geld (30.01.)0,9150
Brief (30.01.)0,9320
Spread (in %)0,0170 (1,86 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,9250
Tageshoch0,9490
Tagestief0,9200
Kurs (30.01.2026)0,9320
Umsatz EUR296.832,68
Gehand. Stk.318.490

Kursdaten Vortag

Vortag-Eröffnung0,9650
Vortag-Hoch0,9890
Vortag-Tief0,9120
Vortag-Schlusskurs0,9130

Stammdaten

WertpapiertypAktie
ISINCA1380357048
WKNA3E2FV
HerkunftKanada
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}