Collective Mining Ltd.
Registered Shares o.N.
ISIN: CA19425C1005WKN: A3C88FSymbol: GG1Währung: EUR
14,50 EUR
-7,64 %
-1,20
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F"},"main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 09:54 | 4.505 | 65.322,50 |
| L&S | 14,50EUR | 11:06 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,50EUR | 11:18 | ||
| Hamburg | 14,80EUR | 08:16 | ||
| Düsseldorf | 14,70EUR | 08:12 | ||
| Frankfurt | 14,90EUR | 08:08 | ||
| München | 15,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,20 | +5,07 | +22,88 | +137,70 | ||
| Volatilität [%] | 79,45 | 77,84 | 61,00 | 62,49 | ||
| Sharpe-Ratio | -6,619 | 2,514 | 1,213 | 1,783 | ||
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | ||
| Tief | 14,40 | 13,40 | 8,500 | 6,050 | ||
| Hist. Kurs | 17,10 | 13,80 | 11,80 | 6,100 | ||
| ∅-Preis | 16,52 | 15,30 | 11,96 | 10,36 | ||
| ∅-Volumen | 17,93 Tsd. | 9,38 Tsd. | 11,95 Tsd. | 10,48 Tsd. | ||
| Max. Verlust [%] | -10,80 | -12,34 | -28,46 | -28,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 79 | 81 |
Quotes
- Geld (09:54)14,50
- Brief (09:54)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.1.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,40
- Kurs (09:54)14,50
- Umsatz EUR65.322,50
- Gehand. Stk.4.505
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINCA19425C1005
- WKNA3C88F
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}