Collective Mining Ltd.
Registered Shares o.N.
ISIN: CA19425C1005WKN: A3C88FSymbol: GG1Währung: EUR
14,40 EUR
-11,11 %
-1,80
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19:55 | 7.852 | 117.780,00 |
| Frankfurt | 14,40EUR | 15:52 | 147 | 2.116,80 |
| L&S | 15,00EUR | 19:42 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 19:33 | ||
| Düsseldorf | 14,70EUR | 08:12 | ||
| Hamburg | 14,80EUR | 08:16 | ||
| München | 15,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,29 | +9,92 | +27,43 | +144,07 | ||
| Volatilität [%] | 108,45 | 80,25 | 63,65 | 64,47 | ||
| Sharpe-Ratio | -2,403 | 3,867 | 1,434 | 1,848 | ||
| Hoch | 18,20 | 18,20 | 18,20 | 18,20 | ||
| Tief | 14,40 | 13,10 | 8,450 | 5,900 | ||
| Hist. Kurs | 17,00 | 13,10 | 11,30 | 5,900 | ||
| ∅-Preis | 16,92 | 15,10 | 11,78 | 10,22 | ||
| ∅-Volumen | 331,97 | 448,09 | ||||
| Max. Verlust [%] | -12,64 | -12,64 | -29,92 | -29,92 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 82 | 82 |
Quotes
- Geld (19:36)15,10
- Brief (19:36)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.139
- Brief Stk.126
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,40
- Kurs (15:52)14,40
- Umsatz EUR2.116,80
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINCA19425C1005
- WKNA3C88F
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}