Collective Mining Ltd.
Registered Shares o.N.
ISIN: CA19425C1005WKN: A3C88FWährung: EUR
15,00 EUR
+0,67 %
+0,10
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19:55 | 7.852 | 117.780,00 |
| Frankfurt | 14,40EUR | 15:52 | 147 | 2.116,80 |
| L&S | 15,00EUR | 19:42 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 19:33 | ||
| Düsseldorf | 14,70EUR | 08:12 | ||
| Hamburg | 14,80EUR | 08:16 | ||
| München | 15,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,79 | +10,29 | +28,21 | +152,10 | ||
| Volatilität [%] | 68,49 | 90,09 | 71,15 | 66,93 | ||
| Sharpe-Ratio | -14,32 | 1,725 | 1,008 | 1,662 | ||
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | ||
| Tief | 14,40 | 13,10 | 8,500 | 5,750 | ||
| Hist. Kurs | 17,40 | 13,60 | 11,70 | 5,950 | ||
| ∅-Preis | 16,64 | 15,16 | 11,84 | 10,27 | ||
| ∅-Volumen | 1,11 Tsd. | 1,04 Tsd. | 1,16 Tsd. | 1,59 Tsd. | ||
| Max. Verlust [%] | -14,37 | -14,37 | -32,00 | -32,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 79 | 79 |
Quotes
- Geld (19:36)15,00
- Brief (19:36)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.1.417
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,00
- Tagestief14,40
- Kurs (19:33)15,00
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief14,70
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINCA19425C1005
- WKNA3C88F
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}