Collective Mining Ltd.
Registered Shares o.N.
ISIN: CA19425C1005WKN: A3C88FSymbol: GG1Währung: EUR
14,70 EUR
-8,70 %
-1,40
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19:55 | 7.852 | 117.780,00 |
| Frankfurt | 14,40EUR | 15:52 | 147 | 2.116,80 |
| L&S | 15,00EUR | 19:42 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 19:33 | ||
| Düsseldorf | 14,70EUR | 08:12 | ||
| Hamburg | 14,80EUR | 08:16 | ||
| München | 15,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | +13,08 | +31,25 | +151,28 | ||
| Volatilität [%] | 80,03 | 83,91 | 67,57 | 63,71 | ||
| Sharpe-Ratio | -3,119 | 3,689 | 1,398 | 1,874 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 14,70 | 13,00 | 8,450 | 5,850 | ||
| Hist. Kurs | 16,80 | 13,00 | 11,20 | 5,850 | ||
| ∅-Preis | 16,64 | 14,92 | 11,68 | 10,14 | ||
| ∅-Volumen | 14,94 | 7,533 | ||||
| Max. Verlust [%] | -9,195 | -14,38 | -30,17 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 82 | 82 |
Quotes
- Geld (19:42)14,90
- Brief (19:42)15,40
- Spread (in %)0,5000 (3,36 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (08:12)14,70
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINCA19425C1005
- WKNA3C88F
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}