Collective Mining Ltd.
Registered Shares o.N.
ISIN: CA19425C1005WKN: A3C88FWährung: EUR
15,00 EUR
-8,54 %
-1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 19:55 | 7.852 | 117.780,00 |
| Frankfurt | 14,80EUR | 15:52 | 247 | 3.655,60 |
| L&S | 14,90EUR | 23:00 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 21:17 | ||
| Düsseldorf | 14,70EUR | 08:12 | ||
| Hamburg | 14,80EUR | 08:16 | ||
| München | 15,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,79 | +14,50 | +31,58 | +152,10 | ||
| Volatilität [%] | 69,43 | 81,90 | 67,72 | 66,10 | ||
| Sharpe-Ratio | -4,122 | 3,953 | 1,392 | 1,839 | ||
| Hoch | 17,70 | 17,70 | 17,70 | 17,70 | ||
| Tief | 15,00 | 13,10 | 8,600 | 5,950 | ||
| Hist. Kurs | 17,20 | 13,10 | 11,40 | 5,950 | ||
| ∅-Preis | 16,92 | 15,27 | 11,94 | 10,36 | ||
| ∅-Volumen | 6,880 | 179,05 | 153,33 | 84,62 | ||
| Max. Verlust [%] | -9,040 | -14,10 | -31,75 | -31,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 81 |
Quotes
- Geld (23:00)14,80
- Brief (23:00)15,00
- Spread (in %)0,2000 (1,35 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (07:27)15,00
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINCA19425C1005
- WKNA3C88F
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA19425C1005%2Fcollective-mining-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Collective Mining Ltd.","params":{"isin":"CA19425C1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}