Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8950EUR	17:23	5.300	4.743,50
L&S	0,8650EUR	19:19	1.000	865,00
Quotrix	0,9050EUR	07:27
Stuttgart	0,9050EUR	15:35
Berlin	0,8800EUR	18:35
Düsseldorf	0,9050EUR	16:32
Frankfurt	0,8950EUR	08:09
München	0,9050EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,39	+30,37	+2,33	+94,69	+48,90
Volatilität [%]	56,72	83,89	75,37	75,68	81,48
Sharpe-Ratio	15,65	4,502	0,4902	1,244	0,5541
Hoch	0,9350	0,9350	0,9700	1,310	1,310
Tief	0,7850	0,6300	0,6300	0,3620	0,1760
Hist. Kurs	0,7900	0,6750	0,8600	0,4520	0,5910
∅-Preis	0,8590	0,7720	0,7927	0,7286	0,5094
∅-Volumen					1,116
Max. Verlust [%]	-1,087	-13,66	-33,16	-50,78	-77,75
Max. Verlustperiode (Handelstage)	1	5	122	152	531
Max. Verlustperiode (Kalendertage)	3	7	175	217	757

Quotes

Geld (18:40)0,8350
Brief (18:40)0,9250
Spread (in %)0,0900 (10,78 %)
Geld Stk.8.600
Brief Stk.7.740

Kursdaten

Eröffnungskurs0,9050
Tageshoch0,9250
Tagestief0,8800
Kurs (18:35)0,8800

Kursdaten Vortag

Vortag-Eröffnung0,9150
Vortag-Hoch0,9250
Vortag-Tief0,8950
Vortag-Schlusskurs0,9100

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}