Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQSymbol: LLJAWährung: EUR
0,8850 EUR
+1,72 %
+0,0150
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8800EUR | 11.07. | 500 | 440,00 |
| L&S | 0,8700EUR | 11.07. | ||
| Quotrix | 0,8750EUR | 11.07. | ||
| Stuttgart | 0,8550EUR | 11.07. | ||
| Düsseldorf | 0,8500EUR | 11.07. | ||
| Frankfurt | 0,8650EUR | 11.07. | ||
| München | 0,8850EUR | 11.07. | ||
| Berlin | 0,8850EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +25,53 | +14,19 | +106,78 | +13,97 | |
| Volatilität [%] | 64,59 | 86,63 | 80,28 | 72,40 | 82,08 | |
| Sharpe-Ratio | 0,6647 | 3,311 | 0,6882 | 1,302 | 0,4367 | |
| Hoch | 0,9400 | 0,9400 | 1,310 | 1,310 | 1,310 | |
| Tief | 0,8450 | 0,6850 | 0,6650 | 0,3620 | 0,1760 | |
| Hist. Kurs | 0,8800 | 0,7050 | 0,7750 | 0,4280 | 0,7765 | |
| ∅-Preis | 0,8892 | 0,8432 | 0,8438 | 0,6667 | 0,5077 | |
| ∅-Volumen | 1,114 | |||||
| Max. Verlust [%] | -6,952 | -9,659 | -47,67 | -47,67 | -80,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 106 | 106 | 640 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 151 | 151 | 917 |
Kursdaten
- Eröffnungskurs0,8750
- Tageshoch0,8850
- Tagestief0,8550
- Kurs (11.07.2025)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,8700
- Vortag-Hoch0,8700
- Vortag-Tief0,8450
- Vortag-Schlusskurs0,8700
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}