Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3080EUR	11:16
Quotrix	0,3240EUR	07:27
Stuttgart	0,3080EUR	10:48
Düsseldorf	0,3060EUR	09:32
Frankfurt	0,3040EUR	08:07
Tradegate	0,3100EUR	10.02.	240	74,40
München	0,3080EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,19	-28,90	-56,34	-74,59	-40,95
Volatilität [%]	66,69	86,47	168,02	133,89	105,30
Sharpe-Ratio	-6,789	-4,170	-0,4272	-0,5695	0,3302
Hoch	0,3500	0,4520	1,020	1,370	1,370
Tief	0,2800	0,2800	0,2340	0,2340	0,1920
Hist. Kurs	0,3340	0,4360	0,7100	1,220	0,5250
∅-Preis	0,3156	0,3721	0,6835	0,7586	0,5273
∅-Volumen	4,73 Tsd.	12,80 Tsd.	8,91 Tsd.	5,96 Tsd.	2,76 Tsd.
Max. Verlust [%]	-8,982	-30,28	-74,51	-80,30	-80,30
Max. Verlustperiode (Handelstage)	4	22	84	250	432
Max. Verlustperiode (Kalendertage)	6	32	125	362	621

Quotes

Geld (11:14)0,3060
Brief (11:14)0,3400
Spread (in %)0,0340 (11,11 %)
Geld Stk.6.536
Brief Stk.5.883

Kursdaten

Eröffnungskurs0,3100
Tageshoch0,3100
Tagestief0,3100
Kurs (10.02.2026)0,3100
Umsatz EUR74,40
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung0,3160
Vortag-Hoch0,3160
Vortag-Tief0,3160
Vortag-Schlusskurs0,3160

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}