Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,2130EUR	10:40
Quotrix	0,2250EUR	07:27
Stuttgart	0,2155EUR	11:18
Frankfurt	0,2080EUR	08:03
Hamburg	0,1880EUR	08:27
München	0,2215EUR	08:07
Düsseldorf	0,2075EUR	09:30
Hannover	0,1880EUR	08:27
Tradegate	0,2200EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+3,29	-16,03	-77,66	-10,57	-78,22
Volatilität [%]	123,62	55,82	109,27	140,78	107,13	103,55
Sharpe-Ratio	-1,782	0,9195	0,1991	-0,5823	0,4820	0,1936
Hoch	0,2300	0,2355	0,2815	1,020	1,370	2,920
Tief	0,2005	0,2005	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2300	0,2130	0,2620	0,9850	0,2460	1,010
∅-Preis	0,2162	0,2208	0,2248	0,3750	0,4893	0,6905
∅-Volumen	2,93 Tsd.	1,38 Tsd.	3,21 Tsd.	5,82 Tsd.	3,29 Tsd.	3,58 Tsd.
Max. Verlust [%]	-12,83	-12,83	-40,00	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	5	80	248	414	1.247
Max. Verlustperiode (Kalendertage)	6	7	113	358	595	1.792

Quotes

Geld (10:40)0,2155
Brief (10:40)0,2415
Spread (in %)0,0260 (12,06 %)
Geld Stk.5.000
Brief Stk.8.281

Kursdaten

Eröffnungskurs0,2200
Tageshoch0,2200
Tagestief0,2200
Kurs (01.10.2026)0,2200

Kursdaten Vortag

Vortag-Eröffnung0,2200
Vortag-Hoch0,2200
Vortag-Tief0,2200
Vortag-Schlusskurs0,2200

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}