Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8950EUR	17:23	5.300	4.743,50
L&S	0,8650EUR	19:19	1.000	865,00
Quotrix	0,9050EUR	07:27
Stuttgart	0,9050EUR	15:35
Berlin	0,8800EUR	18:35
Düsseldorf	0,9050EUR	16:32
Frankfurt	0,8950EUR	08:09
München	0,9050EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,18	+35,61	+1,13	+118,29	+49,17
Volatilität [%]	52,73	80,31	82,92	90,77	89,94
Sharpe-Ratio	18,00	5,490	0,5264	1,301	0,5867
Hoch	0,9550	0,9550	0,9650	1,370	1,370
Tief	0,8050	0,6400	0,6300	0,3600	0,1920
Hist. Kurs	0,8050	0,6600	0,8850	0,4100	0,6000
∅-Preis	0,8770	0,7739	0,7915	0,7272	0,5149
∅-Volumen	15,75 Tsd.	5,46 Tsd.	2,71 Tsd.	3,04 Tsd.	1,72 Tsd.
Max. Verlust [%]		-12,50	-34,72	-52,27	-77,40
Max. Verlustperiode (Handelstage)		4	121	149	537
Max. Verlustperiode (Kalendertage)		6	174	214	774

Quotes

Geld (18:40)0,8700
Brief (18:40)0,8950
Spread (in %)0,0250 (2,87 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,9200
Tageshoch0,9200
Tagestief0,8950
Kurs (17:23)0,8950
Umsatz EUR4.743,50
Gehand. Stk.5.300

Kursdaten Vortag

Vortag-Eröffnung0,9300
Vortag-Hoch0,9400
Vortag-Tief0,9100
Vortag-Schlusskurs0,9400

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}