Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,2270EUR	07:37	45	10,22
L&S	0,2020EUR	15:47
Stuttgart	0,2005EUR	15:32
München	0,2355EUR	08:03
Düsseldorf	0,2005EUR	12:31
Frankfurt	0,2000EUR	08:09
Hamburg	0,1806EUR	08:18
Tradegate	0,2135EUR	15.05.	19.849	4.237,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,91	-2,95	-72,27	-70,75	-57,13	-46,63
Volatilität [%]	132,77	125,05	193,97	144,46	111,30	107,13
Sharpe-Ratio	-6,646	0,2616	-0,7364	-0,2879	0,2684	0,3962
Hoch	0,2715	0,2725	0,8600	1,020	1,370	2,920
Tief	0,2135	0,2135	0,1412	0,1412	0,1412	0,1412
Hist. Kurs	0,2480	0,2200	0,7700	0,7300	0,4980	0,4000
∅-Preis	0,2300	0,2356	0,3556	0,5988	0,4991	0,7501
∅-Volumen	10,11 Tsd.	3,93 Tsd.	9,66 Tsd.	6,82 Tsd.	3,19 Tsd.	4,26 Tsd.
Max. Verlust [%]	-13,91	-20,93	-81,51	-84,59	-88,09	-94,39
Max. Verlustperiode (Handelstage)	4	16	108	149	315	1.148
Max. Verlustperiode (Kalendertage)	4	23	162	219	456	1.653

Quotes

Geld (15:47)0,2000
Brief (15:47)0,2435
Spread (in %)0,0435 (21,75 %)
Geld Stk.10.003
Brief Stk.8.199

Kursdaten

Eröffnungskurs0,2165
Tageshoch0,2165
Tagestief0,2135
Kurs (15.05.2026)0,2135
Umsatz EUR4.237,76
Gehand. Stk.19.849

Kursdaten Vortag

Vortag-Eröffnung0,2310
Vortag-Hoch0,2340
Vortag-Tief0,2310
Vortag-Schlusskurs0,2335

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}