Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8800EUR	11.07.	500	440,00
L&S	0,8700EUR	11.07.
Quotrix	0,8750EUR	11.07.
Stuttgart	0,8550EUR	11.07.
Düsseldorf	0,8500EUR	11.07.
Frankfurt	0,8650EUR	11.07.
München	0,8850EUR	11.07.
Berlin	0,8850EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,73	+26,62	+12,10	+101,83	+10,41
Volatilität [%]	43,84	99,39	96,39	86,80	91,29
Sharpe-Ratio	2,067	3,040	0,6745	1,180	0,4666
Hoch	0,9100	0,9300	1,370	1,370	1,370
Tief	0,8650	0,6950	0,6500	0,3600	0,1920
Hist. Kurs	0,8650	0,6950	0,7850	0,4360	0,7970
∅-Preis	0,8900	0,8264	0,8375	0,6650	0,5121
∅-Volumen	1,01 Tsd.	1,54 Tsd.	2,81 Tsd.	2,42 Tsd.	1,57 Tsd.
Max. Verlust [%]	-3,297	-12,78	-50,76	-50,76	-79,13
Max. Verlustperiode (Handelstage)	4	13	103	103	636
Max. Verlustperiode (Kalendertage)	4	17	148	148	915

Quotes

Geld (11.07.)0,8700
Brief (11.07.)0,8950
Spread (in %)0,0250 (2,87 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,8800
Tagestief0,8800
Kurs (11.07.2025)0,8800
Umsatz EUR440,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,8950
Vortag-Hoch0,8950
Vortag-Tief0,8950
Vortag-Schlusskurs0,8950

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}