Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,2520EUR	21:41
Quotrix	0,2520EUR	07:27
Stuttgart	0,2580EUR	21:03
Düsseldorf	0,2520EUR	19:32
Hamburg	0,2500EUR	08:10
München	0,2580EUR	08:01
Frankfurt	0,2420EUR	30.03.
Tradegate	0,2540EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-15,97	-74,92	-72,66	-57,91	+53,16
Volatilität [%]	106,96	67,71	186,36	141,83	111,27	111,56
Sharpe-Ratio	2,336	-3,086	-1,061	-0,4284	0,2580	0,6175
Hoch	0,2560	0,3000	1,010	1,010	1,330	2,920
Tief	0,2260	0,2260	0,2260	0,2260	0,1590	0,1380
Hist. Kurs	0,2340	0,2880	0,9650	0,8850	0,5750	0,1580
∅-Preis	0,2412	0,2641	0,5270	0,6562	0,4961	0,7304
∅-Volumen			242,08	164,77	155,28	542,70
Max. Verlust [%]	-8,594	-22,00	-76,36	-76,83	-82,41	-94,55
Max. Verlustperiode (Handelstage)	3	12	118	125	434	1.122
Max. Verlustperiode (Kalendertage)	5	18	173	182	619	1.609

Quotes

Geld (19:04)0,2480
Brief (20:37)0,2740
Spread (in %)0,0260 (10,48 %)
Geld Stk.8.500
Brief Stk.7.500

Kursdaten

Eröffnungskurs0,2420
Tageshoch0,2420
Tagestief0,2420
Kurs (30.03.2026)0,2420

Kursdaten Vortag

Vortag-Eröffnung0,2260
Vortag-Hoch0,2340
Vortag-Tief0,2260
Vortag-Schlusskurs0,2340

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}