Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3620EUR	23.12.	17.929	6.490,30
Stuttgart	0,3600EUR	23.12.	5.000	1.800,00
L&S	0,3520EUR	23.12.
Quotrix	0,3640EUR	23.12.
Düsseldorf	0,3520EUR	23.12.
Frankfurt	0,3420EUR	23.12.
München	0,3520EUR	23.12.
Berlin	0,3620EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	-53,15	-57,52	-56,43	-22,80	+125,00
Volatilität [%]	209,71	426,34	179,00	144,37	110,56	113,43
Sharpe-Ratio	2,385	-0,9373	-0,3702	-0,0118	0,4423	0,6880
Hoch	0,3420	0,8600	1,010	1,330	1,330	2,920
Tief	0,2800	0,2320	0,2320	0,2320	0,1590	0,0980
Hist. Kurs	0,3120	0,7300	0,8050	0,7850	0,4430	0,1520
∅-Preis	0,3152	0,5709	0,7832	0,8052	0,5155	0,7219
∅-Volumen	135,20	797,47	234,78	265,51	145,29	547,24
Max. Verlust [%]	-10,26	-68,42	-73,27	-79,70	-79,70	-94,55
Max. Verlustperiode (Handelstage)	2	15	60	221	456	1.057
Max. Verlustperiode (Kalendertage)	4	21	84	314	651	1.511

Quotes

Geld (23.12.)0,3440
Brief (23.12.)0,3700
Spread (in %)0,0260 (7,56 %)
Geld Stk.6.000
Brief Stk.5.500

Kursdaten

Eröffnungskurs0,3420
Tageshoch0,3420
Tagestief0,3420
Kurs (23.12.2025)0,3420

Kursdaten Vortag

Vortag-Eröffnung0,3300
Vortag-Hoch0,3300
Vortag-Tief0,3300
Vortag-Schlusskurs0,3300

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}