Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQWährung: EUR
0,2270 EUR
-4,42 %
-0,0105
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,2270EUR | 07:37 | 45 | 10,22 |
| L&S | 0,2030EUR | 13:17 | ||
| Stuttgart | 0,2030EUR | 14:04 | ||
| München | 0,2355EUR | 08:03 | ||
| Düsseldorf | 0,2005EUR | 12:31 | ||
| Frankfurt | 0,2000EUR | 08:09 | ||
| Hamburg | 0,1806EUR | 08:18 | ||
| Tradegate | 0,2135EUR | 15.05. | 19.849 | 4.237,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | +3,65 | -70,13 | -69,93 | ||
| Volatilität [%] | 67,60 | 48,83 | 187,87 | 138,26 | ||
| Sharpe-Ratio | -2,817 | 2,367 | -0,7815 | -0,3819 | ||
| Hoch | 0,2460 | 0,2630 | 0,8400 | 1,020 | ||
| Tief | 0,2225 | 0,1996 | 0,1552 | 0,1552 | ||
| Hist. Kurs | 0,2455 | 0,2190 | 0,7600 | 0,7550 | ||
| ∅-Preis | 0,2396 | 0,2337 | 0,3587 | 0,5967 | ||
| ∅-Volumen | 99,80 | 458,16 | 213,61 | 211,95 | ||
| Max. Verlust [%] | -4,888 | -4,925 | -79,64 | -83,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 106 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 161 | 218 |
Quotes
- Geld (14:31)0,2005
- Brief (14:31)0,2430
- Spread (in %)0,0425 (21,20 %)
- Geld Stk.4.990
- Brief Stk.4.120
Kursdaten
- Eröffnungskurs0,2225
- Tageshoch0,2270
- Tagestief0,2225
- Kurs (07:37)0,2270
- Umsatz EUR10,22
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung0,2375
- Vortag-Hoch0,2375
- Vortag-Tief0,2375
- Vortag-Schlusskurs0,2375
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}