Emerita Resources Corp.
Registered Shares o.N.
ISIN: CA29102L4064WKN: A2PKVQWährung: EUR
0,2070 EUR
+0,24 %
+0,0005
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2020EUR | 02.07. | ||
| Quotrix | 0,2070EUR | 02.07. | ||
| Stuttgart | 0,2045EUR | 02.07. | ||
| Düsseldorf | 0,2005EUR | 02.07. | ||
| Frankfurt | 0,1900EUR | 02.07. | ||
| Hamburg | 0,2070EUR | 02.07. | ||
| München | 0,2140EUR | 02.07. | ||
| Tradegate | 0,2180EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | +5,18 | -37,27 | -76,34 | ||
| Volatilität [%] | 67,00 | 56,53 | 92,98 | 137,46 | ||
| Sharpe-Ratio | -9,182 | 1,245 | -0,6130 | -0,6675 | ||
| Hoch | 0,2285 | 0,2475 | 0,4360 | 1,020 | ||
| Tief | 0,1988 | 0,1968 | 0,1552 | 0,1552 | ||
| Hist. Kurs | 0,2285 | 0,1968 | 0,3300 | 0,8750 | ||
| ∅-Preis | 0,2117 | 0,2187 | 0,2749 | 0,5265 | ||
| ∅-Volumen | 22,15 | 172,22 | 217,92 | |||
| Max. Verlust [%] | -13,00 | -17,34 | -60,78 | -83,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 173 | 265 |
Quotes
- Geld (02.07.)0,2020
- Brief (02.07.)0,2210
- Spread (in %)0,0190 (9,41 %)
- Geld Stk.4.953
- Brief Stk.4.527
Kursdaten
- Eröffnungskurs0,2070
- Tageshoch0,2070
- Tagestief0,2070
- Kurs (02.07.2026)0,2070
Kursdaten Vortag
- Vortag-Eröffnung0,2065
- Vortag-Hoch0,2065
- Vortag-Tief0,2065
- Vortag-Schlusskurs0,2065
Stammdaten
- WertpapiertypAktie
- ISINCA29102L4064
- WKNA2PKVQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}