Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3620EUR	16:47	17.929	6.490,30
Stuttgart	0,3600EUR	16:03	5.000	1.800,00
L&S	0,3520EUR	21:40
Quotrix	0,3640EUR	07:27
Düsseldorf	0,3520EUR	19:32
Frankfurt	0,3420EUR	08:06
München	0,3520EUR	08:00
Berlin	0,3620EUR	20:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,22	-51,11	-57,07	-53,07	-20,72	+134,67
Volatilität [%]	107,84	412,20	175,05	137,95	101,85	104,67
Sharpe-Ratio	11,72	-0,7899	-0,3382	0,0167	0,4114	0,6743
Hoch	0,3760	0,8500	1,050	1,340	1,340	2,900
Tief	0,2840	0,2260	0,2260	0,2260	0,1530	0,0950
Hist. Kurs	0,2880	0,7200	0,8200	0,7500	0,4440	0,1500
∅-Preis	0,3252	0,5463	0,7740	0,7980	0,5157	0,7216
∅-Volumen	3,24 Tsd.	1,37 Tsd.	825,96	1,10 Tsd.	525,21	759,93
Max. Verlust [%]	-3,030	-72,05	-76,80	-82,02	-82,02	-94,32
Max. Verlustperiode (Handelstage)	1	13	58	222	444	1.058
Max. Verlustperiode (Kalendertage)	1	19	80	315	635	1.512

Quotes

Geld (23:00)0,3520
Brief (23:00)0,3800
Spread (in %)0,0280 (7,95 %)
Geld Stk.11.396
Brief Stk.11.396

Kursdaten

Eröffnungskurs0,3520
Tageshoch0,3640
Tagestief0,3480
Kurs (21:40)0,3520

Kursdaten Vortag

Vortag-Eröffnung0,3360
Vortag-Hoch0,3760
Vortag-Tief0,3340
Vortag-Schlusskurs0,3520

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}