Emerita Resources Corp. Aktie - Aktienkurs - CA29102L4064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,2270EUR	07:37	45	10,22
L&S	0,2030EUR	13:17
Stuttgart	0,2030EUR	14:04
München	0,2355EUR	08:03
Düsseldorf	0,2005EUR	12:31
Frankfurt	0,2000EUR	08:09
Hamburg	0,1806EUR	08:18
Tradegate	0,2135EUR	15.05.	19.849	4.237,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,35	+1,50	-72,57	-71,41	-55,87	-49,50
Volatilität [%]	75,06	85,76	194,82	143,68	105,80	102,64
Sharpe-Ratio	-4,966	1,452	-0,7186	-0,3018	0,2498	0,3680
Hoch	0,2500	0,2660	0,8500	1,050	1,340	2,900
Tief	0,2000	0,1940	0,1350	0,1350	0,1350	0,1350
Hist. Kurs	0,2290	0,2000	0,7400	0,7100	0,4600	0,4020
∅-Preis	0,2254	0,2258	0,3454	0,5830	0,4835	0,7309
∅-Volumen	1,62 Tsd.	1,63 Tsd.	2,11 Tsd.	1,36 Tsd.	796,92	915,06
Max. Verlust [%]	-8,898	-10,04	-81,69	-84,80	-88,22	-94,57
Max. Verlustperiode (Handelstage)	2	10	109	149	318	1.154
Max. Verlustperiode (Kalendertage)	2	15	163	219	459	1.656

Quotes

Geld (14:29)0,2030
Brief (14:29)0,2410
Spread (in %)0,0380 (18,72 %)
Geld Stk.37.209
Brief Stk.37.209

Kursdaten

Eröffnungskurs0,2130
Tageshoch0,2170
Tagestief0,2030
Kurs (13:17)0,2030

Kursdaten Vortag

Vortag-Eröffnung0,2230
Vortag-Hoch0,2320
Vortag-Tief0,2080
Vortag-Schlusskurs0,2150

Stammdaten

WertpapiertypAktie
ISINCA29102L4064
WKNA2PKVQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29102L4064%2Femerita-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerita Resources Corp.","params":{"isin":"CA29102L4064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}