Eskay Mining Corp. Aktie - Aktienkurs - CA2964371066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F"},"main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3800EUR	03.02.	7.247	2.753,86
L&S	0,3650EUR	03.02.
Stuttgart	0,3650EUR	03.02.
Frankfurt	0,3650EUR	03.02.
München	0,3780EUR	03.02.
Berlin	0,1615EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+143,59	+66,67	+193,44	-33,22	-78,29
Volatilität [%]	241,38	228,16	154,33	126,31	103,08	95,76
Sharpe-Ratio	0,5577	4,679	1,302	1,364	0,3606	0,1447
Hoch	0,4700	0,4700	0,4700	0,4700	0,9010	2,490
Tief	0,3370	0,1535	0,1310	0,1245	0,0880	0,0880
Hist. Kurs	0,3820	0,1560	0,2280	0,1295	0,5690	1,750
∅-Preis	0,4030	0,3141	0,2137	0,2028	0,2807	0,7679
∅-Volumen	8,70 Tsd.	8,52 Tsd.	3,82 Tsd.	2,32 Tsd.	1,36 Tsd.	3,23 Tsd.
Max. Verlust [%]	-21,29	-21,29	-56,62	-57,47	-90,23	-96,39
Max. Verlustperiode (Handelstage)	3	5	107	130	636	992
Max. Verlustperiode (Kalendertage)	5	7	158	189	921	1.427

Quotes

Geld (03.02.)0,3650
Brief (03.02.)0,3860
Spread (in %)0,0210 (5,75 %)
Geld Stk.5.483
Brief Stk.5.182

Kursdaten

Eröffnungskurs0,3850
Tageshoch0,3850
Tagestief0,3800
Kurs (03.02.2026)0,3800
Umsatz EUR2.753,86
Gehand. Stk.7.247

Kursdaten Vortag

Vortag-Eröffnung0,3560
Vortag-Hoch0,3770
Vortag-Tief0,3420
Vortag-Schlusskurs0,3770

Stammdaten

WertpapiertypAktie
ISINCA2964371066
WKNA0YDPM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}