Eskay Mining Corp. Aktie - Aktienkurs - CA2964371066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F"},"main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,3060EUR	13.01.	27.691	8.473,45
Tradegate	0,3150EUR	13.01.	23.722	7.472,43
L&S	0,2980EUR	13.01.	19.691	5.867,92
Frankfurt	0,3000EUR	13.01.	3.000	900,00
München	0,2840EUR	13.01.
Berlin	0,1615EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+101,92	+81,56	+10,53	+188,99	-51,09	-77,82
Volatilität [%]	456,99	243,39	150,79	122,39	102,12	95,40
Sharpe-Ratio	8,314	3,542	0,7155	1,293	0,2337	0,1292
Hoch	0,3200	0,3200	0,3200	0,3200	0,9010	2,490
Tief	0,1535	0,1500	0,1310	0,1085	0,0880	0,0880
Hist. Kurs	0,1560	0,1735	0,2850	0,1090	0,6440	1,420
∅-Preis	0,1831	0,1666	0,2025	0,1874	0,2852	0,7799
∅-Volumen	6,71 Tsd.	3,77 Tsd.	2,81 Tsd.	1,77 Tsd.	1,20 Tsd.	3,25 Tsd.
Max. Verlust [%]	-2,540	-13,54	-56,62	-57,47	-90,23	-96,39
Max. Verlustperiode (Handelstage)	1	15	107	130	621	977
Max. Verlustperiode (Kalendertage)	1	28	158	189	900	1.406

Quotes

Geld (13.01.)0,3010
Brief (13.01.)0,3340
Spread (in %)0,0330 (10,96 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,2890
Tageshoch0,3200
Tagestief0,2890
Kurs (13.01.2026)0,3150
Umsatz EUR7.472,43
Gehand. Stk.23.722

Kursdaten Vortag

Vortag-Eröffnung0,1925
Vortag-Hoch0,3020
Vortag-Tief0,1925
Vortag-Schlusskurs0,2880

Stammdaten

WertpapiertypAktie
ISINCA2964371066
WKNA0YDPM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}