Eskay Mining Corp. Aktie - Aktienkurs - CA2964371066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F"},"main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3990EUR	20.01.	8.460	3.375,54
L&S	0,3830EUR	20.01.	8.000	3.064,00
Stuttgart	0,3880EUR	20.01.	300	116,40
Frankfurt	0,3810EUR	20.01.
München	0,3830EUR	20.01.
Berlin	0,1615EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,67	+166,00	+33,00	+245,45	-38,14	-72,67
Volatilität [%]	95,18	234,91	152,56	123,38	102,33	95,61
Sharpe-Ratio	14,26	5,914	1,016	1,472	0,3270	0,1858
Hoch	0,4040	0,4040	0,4040	0,4040	0,9010	2,490
Tief	0,2890	0,1500	0,1310	0,1155	0,0880	0,0880
Hist. Kurs	0,3150	0,1500	0,3000	0,1155	0,6450	1,460
∅-Preis	0,3526	0,2226	0,2050	0,1922	0,2835	0,7757
∅-Volumen	9,51 Tsd.	6,30 Tsd.	3,12 Tsd.	1,95 Tsd.	1,25 Tsd.	3,26 Tsd.
Max. Verlust [%]	-3,552	-8,902	-56,62	-57,47	-90,23	-96,39
Max. Verlustperiode (Handelstage)	1	8	107	130	626	982
Max. Verlustperiode (Kalendertage)	1	17	158	189	907	1.413

Quotes

Geld (20.01.)0,3810
Brief (20.01.)0,3900
Spread (in %)0,0090 (2,36 %)
Geld Stk.3.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs0,3900
Tageshoch0,3990
Tagestief0,3750
Kurs (20.01.2026)0,3990
Umsatz EUR3.375,54
Gehand. Stk.8.460

Kursdaten Vortag

Vortag-Eröffnung0,3470
Vortag-Hoch0,4040
Vortag-Tief0,3470
Vortag-Schlusskurs0,3890

Stammdaten

WertpapiertypAktie
ISINCA2964371066
WKNA0YDPM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}