Eskay Mining Corp. Aktie - Aktienkurs - CA2964371066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2180EUR	16.09.	35.612	7.763,42
L&S	0,1970EUR	16.09.	5.000	985,00
Stuttgart	0,2010EUR	16.09.
Frankfurt	0,2150EUR	16.09.
München	0,2085EUR	16.09.
Berlin	0,2100EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,81	-3,96	+18,80	+39,74	-80,50
Volatilität [%]	40,11	151,83	112,79	98,29	95,91
Sharpe-Ratio	5,219	0,3568	0,8275	0,7968	-0,1041
Hoch	0,2380	0,2770	0,3080	0,3080	1,162
Tief	0,2080	0,1890	0,1295	0,0880	0,0880
Hist. Kurs	0,2100	0,2270	0,1835	0,1560	1,118
∅-Preis	0,2114	0,2219	0,2106	0,1724	0,3605
∅-Volumen	4,12 Tsd.	2,90 Tsd.	1,53 Tsd.	969,06	1,20 Tsd.
Max. Verlust [%]	-2,347	-25,88	-38,64	-44,30	-92,43
Max. Verlustperiode (Handelstage)	2	16	53	105	750
Max. Verlustperiode (Kalendertage)	2	24	78	154	1.078

Quotes

Geld (16.09.)0,1985
Brief (16.09.)0,2220
Spread (in %)0,0235 (11,84 %)
Geld Stk.10.081
Brief Stk.9.005

Kursdaten

Eröffnungskurs0,2150
Tageshoch0,2230
Tagestief0,2150
Kurs (16.09.2025)0,2180
Umsatz EUR7.763,42
Gehand. Stk.35.612

Kursdaten Vortag

Vortag-Eröffnung0,2380
Vortag-Hoch0,2380
Vortag-Tief0,2170
Vortag-Schlusskurs0,2170

Stammdaten

WertpapiertypAktie
ISINCA2964371066
WKNA0YDPM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}