Eskay Mining Corp. Aktie - Aktienkurs - CA2964371066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1570EUR	31.10.	10.000	1.570,00
Tradegate	0,1695EUR	31.10.	5.000	847,50
L&S	0,1580EUR	31.10.
Stuttgart	0,1375EUR	31.10.
München	0,1625EUR	31.10.
Berlin	0,1685EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,53	-30,25	+0,89	+41,25	-81,68	-73,31
Volatilität [%]	185,37	131,23	118,25	104,39	98,57	93,71
Sharpe-Ratio	5,086	-2,464	0,5818	0,8230	-0,0920	0,1676
Hoch	0,1765	0,2430	0,3080	0,3080	0,9660	2,490
Tief	0,1430	0,1420	0,1295	0,0880	0,0880	0,0880
Hist. Kurs	0,1430	0,2430	0,1680	0,1200	0,9250	0,6350
∅-Preis	0,1627	0,1832	0,2162	0,1801	0,3243	0,8052
∅-Volumen	1,89 Tsd.	3,99 Tsd.	2,16 Tsd.	1,40 Tsd.	1,25 Tsd.	3,62 Tsd.
Max. Verlust [%]	-12,18	-41,56	-53,90	-53,90	-90,89	-96,39
Max. Verlustperiode (Handelstage)	4	22	84	84	760	931
Max. Verlustperiode (Kalendertage)	4	30	116	116	1.092	1.333

Quotes

Geld (31.10.)0,1545
Brief (31.10.)0,1700
Spread (in %)0,0155 (10,03 %)
Geld Stk.12.945
Brief Stk.11.744

Kursdaten

Eröffnungskurs0,1695
Tageshoch0,1695
Tagestief0,1695
Kurs (31.10.2025)0,1695
Umsatz EUR847,50
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,1760
Vortag-Hoch0,1760
Vortag-Tief0,1550
Vortag-Schlusskurs0,1550

Stammdaten

WertpapiertypAktie
ISINCA2964371066
WKNA0YDPM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}