Eskay Mining Corp. Aktie - Aktienkurs - CA2964371066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1570EUR	31.10.	10.000	1.570,00
Tradegate	0,1695EUR	31.10.	5.000	847,50
L&S	0,1580EUR	31.10.
Stuttgart	0,1375EUR	31.10.
München	0,1625EUR	31.10.
Berlin	0,1685EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-32,77	-1,86	+56,44	-83,19	-72,99
Volatilität [%]	159,64	119,17	104,45	95,08	87,04	82,77
Sharpe-Ratio	2,284	-3,256	0,4640	0,9118	-0,2564	0,0826
Hoch	0,1730	0,2430	0,3260	0,3260	0,9560	2,490
Tief	0,1350	0,1200	0,1200	0,0840	0,0840	0,0840
Hist. Kurs	0,1500	0,2350	0,1610	0,1010	0,9400	0,5850
∅-Preis	0,1548	0,1780	0,2058	0,1685	0,3110	0,7901
∅-Volumen		730,89	425,48	279,50	194,57	661,20
Max. Verlust [%]	-10,37	-42,98	-55,92	-55,92	-90,64	-96,33
Max. Verlustperiode (Handelstage)	4	22	79	79	765	933
Max. Verlustperiode (Kalendertage)	4	30	109	109	1.095	1.333

Quotes

Geld (31.10.)0,1580
Brief (31.10.)0,1760
Spread (in %)0,0180 (11,39 %)
Geld Stk.27.211
Brief Stk.27.211

Kursdaten

Eröffnungskurs0,1470
Tageshoch0,1630
Tagestief0,1350
Kurs (31.10.2025)0,1580

Kursdaten Vortag

Vortag-Eröffnung0,1620
Vortag-Hoch0,1630
Vortag-Tief0,1460
Vortag-Schlusskurs0,1470

Stammdaten

WertpapiertypAktie
ISINCA2964371066
WKNA0YDPM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2964371066%2Feskay-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eskay Mining Corp.","params":{"isin":"CA2964371066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}