Franco-Nevada Corp.
Registered Shares o.N.
ISIN: CA3518581051WKN: A0M8PXWährung: EUR
228,60 EUR
-2,60 %
-6,10
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,70EUR | 18:32 | 433 | 99.460,10 |
| Frankfurt | 232,60EUR | 08:02 | ||
| Hamburg | 231,40EUR | 08:16 | ||
| Hannover | 231,40EUR | 08:16 | ||
| München | 232,80EUR | 08:36 | ||
| L&S | 228,60EUR | 19:19 | ||
| Quotrix | 233,50EUR | 07:27 | ||
| Stuttgart | 228,50EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,39 | +4,62 | +16,19 | +35,43 | +108,29 | +81,93 |
| Volatilität [%] | 34,03 | 43,48 | 40,27 | 39,39 | 31,70 | 30,29 |
| Sharpe-Ratio | 27,40 | 2,120 | 0,9912 | 0,9824 | 0,8912 | 0,4941 |
| Hoch | 236,40 | 236,40 | 236,40 | 248,50 | 248,50 | 248,50 |
| Tief | 200,40 | 197,55 | 170,45 | 159,85 | 94,36 | 94,36 |
| Hist. Kurs | 201,60 | 218,50 | 196,75 | 168,80 | 109,75 | 125,65 |
| ∅-Preis | 221,10 | 213,69 | 204,17 | 202,60 | 151,06 | 142,15 |
| ∅-Volumen | 1,04 Tsd. | 3,12 Tsd. | 5,07 Tsd. | 7,99 Tsd. | 6,14 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -9,041 | -16,06 | -26,82 | -26,82 | -38,03 | |
| Max. Verlustperiode (Handelstage) | 17 | 61 | 179 | 179 | 793 | |
| Max. Verlustperiode (Kalendertage) | 23 | 85 | 256 | 256 | 1.136 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Franco-Nevada Corp. 1,525€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,525 | 1,760 | 0,67 % | 12.03.2026 | ||
| 2024 | 1,328 | 1,520 | 0,85 % | 04.12.2025 | ||
| 2023 | 1,327 | 1,440 | 1,21 % | 05.12.2024 | ||
| 2022 | 1,267 | 1,360 | 1,04 % | 06.12.2023 | ||
| 2021 | 1,222 | 1,280 | 0,92 % | 07.12.2022 |
Quotes
- Geld (19:19)228,60
- Brief (19:19)229,70
- Spread (in %)1,100 (0,48 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs234,70
- Tageshoch234,70
- Tagestief225,10
- Kurs (19:19)228,60
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch236,40
- Vortag-Tief228,20
- Vortag-Schlusskurs234,70
Stammdaten
- WertpapiertypAktie
- ISINCA3518581051
- WKNA0M8PX
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}