Franco-Nevada Corp.
Registered Shares o.N.
ISIN: CA3518581051WKN: A0M8PXWährung: EUR
226,80 EUR
+3,18 %
+7,00
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,90EUR | 15:19 | 835 | 187.791,50 |
| Frankfurt | 224,10EUR | 14:44 | 114 | 25.547,40 |
| Quotrix | 226,80EUR | 15:30 | 3 | 680,40 |
| Stuttgart | 223,70EUR | 15:01 | 1 | 223,70 |
| Hamburg | 220,60EUR | 08:17 | ||
| München | 222,40EUR | 09:15 | ||
| L&S | 226,10EUR | 15:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,43 | +25,34 | +3,56 | +45,43 | +82,76 | +89,32 |
| Volatilität [%] | 34,77 | 35,57 | 43,56 | 41,71 | 32,17 | 30,34 |
| Sharpe-Ratio | 17,01 | 6,321 | 0,1884 | 0,9891 | 0,6910 | 0,4836 |
| Hoch | 226,80 | 226,80 | 248,80 | 248,80 | 248,80 | 248,80 |
| Tief | 199,10 | 177,70 | 173,40 | 152,40 | 95,80 | 95,80 |
| Hist. Kurs | 199,95 | 180,95 | 219,00 | 155,95 | 124,10 | 119,80 |
| ∅-Preis | 209,05 | 196,42 | 201,39 | 191,58 | 144,74 | 138,48 |
| ∅-Volumen | 1,14 Tsd. | 996,34 | 2,01 Tsd. | 1,98 Tsd. | 1,43 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -0,5342 | -4,330 | -30,31 | -30,31 | -30,31 | -37,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 119 | 119 | 349 | 789 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 171 | 171 | 506 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Franco-Nevada Corp. 1,525€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,525 | 1,760 | 0,67 % | 12.03.2026 | ||
| 2024 | 1,328 | 1,520 | 0,85 % | 04.12.2025 | ||
| 2023 | 1,327 | 1,440 | 1,21 % | 05.12.2024 | ||
| 2022 | 1,267 | 1,360 | 1,04 % | 06.12.2023 | ||
| 2021 | 1,222 | 1,280 | 0,92 % | 07.12.2022 |
Quotes
- Geld (15:47)226,00
- Brief (15:47)227,30
- Spread (in %)1,300 (0,58 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs220,90
- Tageshoch226,80
- Tagestief220,90
- Kurs (15:30)226,80
- Umsatz EUR680,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung213,70
- Vortag-Hoch220,60
- Vortag-Tief213,70
- Vortag-Schlusskurs219,80
Stammdaten
- WertpapiertypAktie
- ISINCA3518581051
- WKNA0M8PX
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}