Franco-Nevada Corp.
Registered Shares o.N.
ISIN: CA3518581051WKN: A0M8PXSymbol: 3FOWährung: EUR
224,90 EUR
+2,93 %
+6,40
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,90EUR | 15:19 | 835 | 187.791,50 |
| Frankfurt | 224,10EUR | 14:44 | 114 | 25.547,40 |
| Quotrix | 226,80EUR | 15:30 | 3 | 680,40 |
| Stuttgart | 223,70EUR | 15:01 | 1 | 223,70 |
| Hamburg | 220,60EUR | 08:17 | ||
| München | 222,40EUR | 09:15 | ||
| L&S | 226,10EUR | 15:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,72 | +23,09 | +1,27 | +42,61 | +78,72 | +85,63 |
| Volatilität [%] | 54,29 | 34,91 | 37,09 | 36,74 | 30,38 | 29,30 |
| Sharpe-Ratio | 8,244 | 6,130 | 0,0796 | 1,037 | 0,6961 | 0,4810 |
| Hoch | 225,00 | 225,00 | 250,00 | 250,00 | 250,00 | 250,00 |
| Tief | 199,35 | 178,00 | 171,95 | 151,10 | 95,04 | 95,04 |
| Hist. Kurs | 203,60 | 181,50 | 220,60 | 156,65 | 125,00 | 120,35 |
| ∅-Preis | 208,44 | 197,05 | 201,46 | 191,66 | 144,74 | 138,47 |
| ∅-Volumen | 100,42 Tsd. | 155,47 Tsd. | 153,82 Tsd. | 178,69 Tsd. | 115,77 Tsd. | 102,18 Tsd. |
| Max. Verlust [%] | -2,237 | -3,785 | -27,04 | -27,04 | -29,44 | -38,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 121 | 348 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 174 | 174 | 503 | 1.142 |
Kennzahlen
Franco-Nevada Corp. hat für das Geschäftsjahr 2025 1,525€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Franco-Nevada Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,525 | 1,760 | 0,67 % | 12.03.2026 | ||
| 2024 | 1,328 | 1,520 | 0,85 % | 04.12.2025 | ||
| 2023 | 1,327 | 1,440 | 1,21 % | 05.12.2024 | ||
| 2022 | 1,267 | 1,360 | 1,04 % | 06.12.2023 | ||
| 2021 | 1,222 | 1,280 | 0,92 % | 07.12.2022 |
Quotes
- Geld (15:44)226,30
- Brief (15:44)227,50
- Spread (in %)1,200 (0,53 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs222,70
- Tageshoch225,00
- Tagestief220,60
- Kurs (15:19)224,90
- Umsatz EUR187.791,50
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung214,50
- Vortag-Hoch220,50
- Vortag-Tief212,00
- Vortag-Schlusskurs218,50
Stammdaten
- WertpapiertypAktie
- ISINCA3518581051
- WKNA0M8PX
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}