Graphite One Inc. Aktie - Aktienkurs - CA38871F1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7600EUR	21:28	123.868	94.139,68
Stuttgart	0,7380EUR	21:55	63.500	46.863,00
Frankfurt	0,7240EUR	21:36	5.667	4.102,91
Quotrix	0,7600EUR	16:59	934	709,84
Düsseldorf	0,7700EUR	16:07	750	577,50
Hamburg	0,7300EUR	08:07
L&S	0,7460EUR	21:59
München	0,7560EUR	31.03.	500	378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,69	-7,58	+23,53	+31,48	-23,25	-14,09
Volatilität [%]	66,43	65,62	123,00	103,49	73,20	69,78
Sharpe-Ratio	7,155	-1,096	0,9224	0,7432	0,2203	0,2763
Hoch	0,7560	0,8600	1,575	1,575	1,575	1,670
Tief	0,6760	0,6440	0,5920	0,3780	0,3780	0,3780
Hist. Kurs	0,7020	0,8180	0,6120	0,5750	0,9850	0,8800
∅-Preis	0,7100	0,7399	0,9824	0,7504	0,6944	0,8151
∅-Volumen	2,10 Tsd.	1,28 Tsd.	3,05 Tsd.	1,62 Tsd.	697,89	431,73
Max. Verlust [%]	-3,419	-23,52	-58,85	-58,85	-64,67	-77,37
Max. Verlustperiode (Handelstage)	2	20	64	74	629	1.109
Max. Verlustperiode (Kalendertage)	2	28	95	107	900	1.593

Quotes

Geld (21:59)0,7420
Brief (21:59)0,7820
Spread (in %)0,0400 (5,39 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7160
Tageshoch0,7560
Tagestief0,7160
Kurs (31.03.2026)0,7560
Umsatz EUR378,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,7020
Vortag-Hoch0,7200
Vortag-Tief0,7020
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINCA38871F1027
WKNA2PFXE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}