Graphite One Inc. Aktie - Aktienkurs - CA38871F1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	09:37	29.673	37.091,25
Frankfurt	1,260EUR	08:40	1.000	1.260,00
Quotrix	1,270EUR	09:36	700	889,00
Stuttgart	1,260EUR	09:07	450	567,00
Düsseldorf	1,240EUR	08:13
München	1,265EUR	08:00
L&S	1,250EUR	09:34
Berlin	1,290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+46,85	+206,57	+160,33	+90,91	+353,24
Volatilität [%]	65,87	60,91	130,95	105,83	82,09	87,24
Sharpe-Ratio	-0,1753	8,863	2,233	1,353	0,6276	0,7355
Hoch	1,300	1,325	1,355	1,355	1,355	1,720
Tief	1,135	0,8580	0,4010	0,4010	0,3660	0,2700
Hist. Kurs	1,235	0,8580	0,4110	0,4840	0,6600	0,2780
∅-Preis	1,200	1,090	0,7185	0,6318	0,6619	0,7719
∅-Volumen	13,28 Tsd.	16,82 Tsd.	12,59 Tsd.	7,20 Tsd.	2,56 Tsd.	1,57 Tsd.
Max. Verlust [%]	-6,073	-7,570	-50,86	-50,86	-71,15	-78,02
Max. Verlustperiode (Handelstage)	4	5	57	156	656	1.049
Max. Verlustperiode (Kalendertage)	8	9	86	221	945	1.510

Quotes

Geld (09:06)1,260
Brief (09:06)1,265
Spread (in %)0,0050 (0,40 %)
Geld Stk.6.072
Brief Stk.5.954

Kursdaten

Eröffnungskurs1,190
Tageshoch1,260
Tagestief1,190
Kurs (09:07)1,260
Umsatz EUR567,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,320
Vortag-Tief1,175
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINCA38871F1027
WKNA2PFXE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}