Graphite One Inc. Aktie - Aktienkurs - CA38871F1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7780EUR	18:53	122.828	95.560,18
Stuttgart	0,7460EUR	19:16	9.500	7.087,00
Frankfurt	0,7460EUR	08:02	4.000	2.984,00
Quotrix	0,7600EUR	16:59	934	709,84
Düsseldorf	0,7700EUR	16:07	750	577,50
Hamburg	0,7300EUR	08:07
L&S	0,7420EUR	19:39
München	0,7560EUR	31.03.	500	378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	-9,47	+26,87	+26,44	-25,03	-12,75
Volatilität [%]	60,24	63,85	123,72	106,66	82,08	80,71
Sharpe-Ratio	8,012	-1,601	0,9711	0,7170	0,2680	0,3435
Hoch	0,7800	0,8560	1,575	1,575	1,575	1,720
Tief	0,6520	0,6380	0,5700	0,4010	0,3660	0,3660
Hist. Kurs	0,6880	0,8240	0,5880	0,5900	0,9950	0,8550
∅-Preis	0,6996	0,7306	0,9561	0,7294	0,6655	0,7813
∅-Volumen	16,31 Tsd.	11,01 Tsd.	24,30 Tsd.	12,51 Tsd.	4,58 Tsd.	2,75 Tsd.
Max. Verlust [%]	-2,616	-21,84	-56,92	-56,92	-64,34	-78,02
Max. Verlustperiode (Handelstage)	1	22	63	63	634	1.108
Max. Verlustperiode (Kalendertage)	1	32	94	94	911	1.593

Quotes

Geld (19:23)0,7460
Brief (19:23)0,7720
Spread (in %)0,0260 (3,49 %)
Geld Stk.67.024
Brief Stk.64.767

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7680
Tagestief0,7200
Kurs (19:16)0,7460
Umsatz EUR7.087,00
Gehand. Stk.9.500

Kursdaten Vortag

Vortag-Eröffnung0,7000
Vortag-Hoch0,7420
Vortag-Tief0,6920
Vortag-Schlusskurs0,7420

Stammdaten

WertpapiertypAktie
ISINCA38871F1027
WKNA2PFXE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}