Graphite One Inc.
Registered Shares o.N.
ISIN: CA38871F1027WKN: A2PFXESymbol: 2JCAWährung: EUR
1,060 EUR
+3,41 %
+0,035
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 16.10. | 359.302 | 380.860,12 |
| Frankfurt | 1,080EUR | 16.10. | 154.348 | 166.695,84 |
| Quotrix | 1,040EUR | 16.10. | 58.266 | 60.596,64 |
| Stuttgart | 1,105EUR | 16.10. | 48.600 | 53.703,00 |
| München | 1,195EUR | 16.10. | 14.997 | 17.921,42 |
| L&S | 1,000EUR | 16.10. | 12.400 | 12.400,00 |
| Düsseldorf | 1,200EUR | 16.10. | 170 | 204,00 |
| Berlin | 1,255EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +142,01 | +49,30 | +23,26 | ||
| Volatilität [%] | 296,01 | 161,10 | 137,51 | 88,14 | ||
| Sharpe-Ratio | 1,490 | 6,939 | 1,793 | 0,5621 | ||
| Hoch | 1,375 | 1,375 | 1,375 | 1,375 | ||
| Tief | 0,8620 | 0,4200 | 0,4200 | 0,4200 | ||
| Hist. Kurs | 1,005 | 0,4380 | 0,7100 | 0,8600 | ||
| ∅-Preis | 1,132 | 0,7043 | 0,5996 | 0,8458 | ||
| ∅-Volumen | 313,68 Tsd. | 95,24 Tsd. | 37,20 Tsd. | 7,53 Tsd. | ||
| Max. Verlust [%] | -23,79 | -23,79 | -40,85 | -68,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 50 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 701 | 953 |
Quotes
- Geld (16.10.)0,980
- Brief (16.10.)1,040
- Spread (in %)0,0600 (6,12 %)
- Geld Stk.2.044
- Brief Stk.1.917
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,215
- Tagestief0,990
- Kurs (16.10.2025)1,060
- Umsatz EUR380.860,12
- Gehand. Stk.359.302
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,305
- Vortag-Tief0,870
- Vortag-Schlusskurs1,025
Stammdaten
- WertpapiertypAktie
- ISINCA38871F1027
- WKNA2PFXE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}