Graphite One Inc. Aktie - Aktienkurs - CA38871F1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7780EUR	18:53	122.828	95.560,18
Stuttgart	0,7460EUR	19:16	9.500	7.087,00
Frankfurt	0,7460EUR	08:02	4.000	2.984,00
Quotrix	0,7600EUR	16:59	934	709,84
Düsseldorf	0,7700EUR	16:07	750	577,50
Hamburg	0,7300EUR	08:07
L&S	0,7420EUR	19:39
München	0,7560EUR	31.03.	500	378,00

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+10,83	-8,47	+25,08	-21,02	-8,47
Volatilität [%]	64,49	62,75	103,48	88,15	82,29
Sharpe-Ratio	7,655	-1,824	0,8767	0,1874	0,3418
Hoch	0,7900	0,8900	1,595	1,595	1,690
Tief	0,6540	0,6300	0,5940	0,4200	0,4200
Hist. Kurs	0,7020	0,8500	0,6220	0,9850	0,8500
∅-Preis	0,7240	0,7505	0,9743	0,8742	0,9505
∅-Volumen	19,67 Tsd.	39,42 Tsd.	139,09 Tsd.	54,88 Tsd.	23,35 Tsd.
Max. Verlust [%]	-3,252	-21,65	-55,89	-62,50	-75,15
Max. Verlustperiode (Handelstage)	1	22	61	132	674
Max. Verlustperiode (Kalendertage)	3	32	92	815	1.594

Quotes

Geld (19:39)0,7380
Brief (19:39)0,7720
Spread (in %)0,0340 (4,61 %)
Geld Stk.4.100
Brief Stk.3.900

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,7900
Tagestief0,7200
Kurs (18:53)0,7780
Umsatz EUR95.560,18
Gehand. Stk.122.828

Kursdaten Vortag

Vortag-Eröffnung0,7240
Vortag-Hoch0,7600
Vortag-Tief0,6900
Vortag-Schlusskurs0,7580

Stammdaten

WertpapiertypAktie
ISINCA38871F1027
WKNA2PFXE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}