Graphite One Inc. Aktie - Aktienkurs - CA38871F1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7600EUR	21:28	123.868	94.139,68
Stuttgart	0,7380EUR	21:55	63.500	46.863,00
Frankfurt	0,7240EUR	21:36	5.667	4.102,91
Quotrix	0,7600EUR	16:59	934	709,84
Düsseldorf	0,7700EUR	16:07	750	577,50
Hamburg	0,7300EUR	08:07
L&S	0,7460EUR	21:59
München	0,7560EUR	31.03.	500	378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,34	-5,24	+25,83	+27,73
Volatilität [%]	119,45	76,56	119,81	101,61
Sharpe-Ratio	4,720	-0,3030	0,9478	0,7190
Hoch	0,7960	0,8900	1,560	1,560
Tief	0,6540	0,6380	0,5840	0,4010
Hist. Kurs	0,7080	0,8020	0,6040	0,5950
∅-Preis	0,7092	0,7369	0,9718	0,7461
∅-Volumen	582,47	3,93 Tsd.	3,17 Tsd.	1,69 Tsd.
Max. Verlust [%]	-7,627	-19,70	-57,66	-57,66
Max. Verlustperiode (Handelstage)	2	17	50	60
Max. Verlustperiode (Kalendertage)	2	25	71	90

Quotes

Geld (22:02)0,7460
Brief (22:02)0,7760
Spread (in %)0,0300 (4,02 %)
Geld Stk.3.528
Brief Stk.3.528

Kursdaten

Eröffnungskurs0,7520
Tageshoch0,7960
Tagestief0,7520
Kurs (16:59)0,7600
Umsatz EUR709,84
Gehand. Stk.934

Kursdaten Vortag

Vortag-Eröffnung0,7020
Vortag-Hoch0,7680
Vortag-Tief0,6900
Vortag-Schlusskurs0,7680

Stammdaten

WertpapiertypAktie
ISINCA38871F1027
WKNA2PFXE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38871F1027%2Fgraphite-one-res%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graphite One Res","params":{"isin":"CA38871F1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}