Green Thumb Industries Inc.
Registered Shares o.N.
ISIN: CA39342L1085WKN: A2JN3PSymbol: R9U2Währung: EUR
6,695 EUR
+27,04 %
+1,425
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 14:46 | 20.350 | 134.310,00 |
| L&S | 6,480EUR | 14:51 | 1.224 | 7.931,52 |
| Frankfurt | 6,695EUR | 14:19 | 325 | 2.175,88 |
| Hamburg | 6,695EUR | 14:15 | 150 | 1.004,25 |
| Stuttgart | 6,550EUR | 07:52 | 100 | 655,00 |
| Quotrix | 5,995EUR | 07:31 | 100 | 599,50 |
| Berlin | 6,700EUR | 14:26 | ||
| Düsseldorf | 6,590EUR | 12:32 | ||
| München | 5,410EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,35 | +9,84 | +54,76 | -13,56 | -32,35 | -62,24 |
| Volatilität [%] | 86,78 | 94,89 | 88,42 | 78,41 | 69,56 | 70,50 |
| Sharpe-Ratio | -5,404 | -1,376 | 0,8429 | -0,1173 | 0,0259 | -0,0094 |
| Hoch | 6,695 | 6,695 | 8,035 | 8,200 | 14,40 | 33,86 |
| Tief | 5,110 | 4,404 | 4,102 | 4,102 | 4,102 | 4,102 |
| Hist. Kurs | 5,705 | 6,095 | 4,326 | 7,745 | 9,896 | 17,73 |
| ∅-Preis | 5,425 | 5,196 | 5,896 | 5,916 | 8,082 | 12,23 |
| ∅-Volumen | 1,22 Tsd. | 520,38 | 2,57 Tsd. | 2,16 Tsd. | 3,00 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -9,728 | -25,18 | -43,25 | -49,98 | -71,17 | -86,94 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 242 | 413 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 343 | 590 | 1.760 |
Quotes
- Geld (14:29)5,950
- Brief (14:29)6,250
- Spread (in %)0,3000 (5,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs6,170
- Tageshoch6,695
- Tagestief6,170
- Kurs (14:19)6,695
- Umsatz EUR2.175,88
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung5,115
- Vortag-Hoch5,270
- Vortag-Tief5,110
- Vortag-Schlusskurs5,270
Stammdaten
- WertpapiertypAktie
- ISINCA39342L1085
- WKNA2JN3P
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}