Green Thumb Industries Inc.
Registered Shares o.N.
ISIN: CA39342L1085WKN: A2JN3PSymbol: R9U2Währung: EUR
5,410 EUR
-0,55 %
-0,030
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 14:46 | 20.350 | 134.310,00 |
| L&S | 6,480EUR | 14:51 | 1.224 | 7.931,52 |
| Frankfurt | 6,695EUR | 14:19 | 325 | 2.175,88 |
| Hamburg | 6,695EUR | 14:15 | 150 | 1.004,25 |
| Stuttgart | 6,550EUR | 07:52 | 100 | 655,00 |
| Quotrix | 5,995EUR | 07:31 | 100 | 599,50 |
| Berlin | 6,700EUR | 14:26 | ||
| Düsseldorf | 6,590EUR | 12:32 | ||
| München | 5,410EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -15,20 | +25,76 | -30,15 | -49,95 | -69,82 |
| Volatilität [%] | 38,44 | 68,51 | 62,82 | 55,74 | 60,16 | 63,23 |
| Sharpe-Ratio | -9,174 | -2,601 | 0,9750 | -0,3913 | -0,0988 | -0,0791 |
| Hoch | 5,740 | 6,380 | 7,800 | 8,050 | 14,28 | 32,60 |
| Tief | 5,410 | 4,696 | 4,302 | 4,278 | 4,278 | 4,278 |
| Hist. Kurs | 5,720 | 6,380 | 4,302 | 7,745 | 10,81 | 17,93 |
| ∅-Preis | 5,546 | 5,291 | 5,966 | 5,983 | 8,151 | 12,34 |
| ∅-Volumen | 1,14 Tsd. | 510,68 | 762,36 | 1,14 Tsd. | 2,99 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -5,420 | -26,39 | -39,79 | -46,86 | -69,98 | -86,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 240 | 413 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 64 | 339 | 590 | 1.765 |
Quotes
- Geld (14:41)6,490
- Brief (14:41)6,575
- Spread (in %)0,0850 (1,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,410
- Tageshoch5,410
- Tagestief5,410
- Kurs (11.12.2025)5,410
Kursdaten Vortag
- Vortag-Eröffnung5,440
- Vortag-Hoch5,440
- Vortag-Tief5,440
- Vortag-Schlusskurs5,440
Stammdaten
- WertpapiertypAktie
- ISINCA39342L1085
- WKNA2JN3P
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}