Green Thumb Industries Inc. Aktie - Aktienkurs - CA39342L1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,720EUR	16:33	31.429	211.202,88
Frankfurt	7,010EUR	15:57	2.775	19.452,75
L&S	6,585EUR	16:34	1.954	12.867,09
Quotrix	6,855EUR	15:49	200	1.371,00
Hamburg	6,695EUR	14:15	150	1.004,25
Stuttgart	6,675EUR	15:35	100	667,50
Düsseldorf	6,590EUR	12:32
Berlin	6,900EUR	15:54
München	5,410EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-15,20	+25,76	-30,15	-49,95	-69,82
Volatilität [%]	38,44	68,51	62,82	55,74	60,16	63,23
Sharpe-Ratio	-9,174	-2,601	0,9750	-0,3913	-0,0988	-0,0791
Hoch	5,740	6,380	7,800	8,050	14,28	32,60
Tief	5,410	4,696	4,302	4,278	4,278	4,278
Hist. Kurs	5,720	6,380	4,302	7,745	10,81	17,93
∅-Preis	5,546	5,291	5,966	5,983	8,151	12,34
∅-Volumen	1,14 Tsd.	510,68	762,36	1,14 Tsd.	2,99 Tsd.	2,26 Tsd.
Max. Verlust [%]	-5,420	-26,39	-39,79	-46,86	-69,98	-86,88
Max. Verlustperiode (Handelstage)	3	21	46	240	413	1.235
Max. Verlustperiode (Kalendertage)	3	29	64	339	590	1.765

Quotes

Geld (16:20)6,620
Brief (16:20)6,870
Spread (in %)0,2500 (3,78 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,410
Tageshoch5,410
Tagestief5,410
Kurs (11.12.2025)5,410

Kursdaten Vortag

Vortag-Eröffnung5,440
Vortag-Hoch5,440
Vortag-Tief5,440
Vortag-Schlusskurs5,440

Stammdaten

WertpapiertypAktie
ISINCA39342L1085
WKNA2JN3P
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}