Green Thumb Industries Inc.
Registered Shares o.N.
ISIN: CA39342L1085WKN: A2JN3PWährung: EUR
5,180 EUR
-5,99 %
-0,330
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,988EUR | 15:20 | 1.787 | 8.913,56 |
| L&S | 5,125EUR | 15:58 | 4 | 20,50 |
| Quotrix | 5,180EUR | 07:27 | ||
| Stuttgart | 5,055EUR | 07:30 | ||
| Düsseldorf | 5,015EUR | 12:32 | ||
| Frankfurt | 5,030EUR | 08:06 | ||
| München | 5,320EUR | 08:01 | ||
| Berlin | 5,115EUR | 15:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +21,20 | -25,14 | -50,76 | -45,05 | |
| Volatilität [%] | 73,38 | 48,23 | 54,67 | 58,20 | 63,97 | |
| Sharpe-Ratio | 8,500 | 6,388 | -0,6011 | -0,8454 | 0,0149 | |
| Hoch | 5,660 | 5,660 | 7,235 | 10,82 | 14,98 | |
| Tief | 4,844 | 4,178 | 4,178 | 4,178 | 4,178 | |
| Hist. Kurs | 4,994 | 4,274 | 6,920 | 10,52 | 9,426 | |
| ∅-Preis | 5,419 | 4,669 | 5,510 | 7,307 | 8,870 | |
| ∅-Volumen | 311,72 | 76,98 | 129,53 | 282,11 | 422,15 | |
| Max. Verlust [%] | -2,650 | -4,655 | -42,25 | -61,39 | -72,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 123 | 249 | 654 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 363 | 952 |
Quotes
- Geld (16:02)5,135
- Brief (16:02)5,255
- Spread (in %)0,1200 (2,34 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs5,180
- Tageshoch5,180
- Tagestief5,180
- Kurs (07:27)5,180
Kursdaten Vortag
- Vortag-Eröffnung5,510
- Vortag-Hoch5,510
- Vortag-Tief5,510
- Vortag-Schlusskurs5,510
Stammdaten
- WertpapiertypAktie
- ISINCA39342L1085
- WKNA2JN3P
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}