Green Thumb Industries Inc.
Registered Shares o.N.
ISIN: CA39342L1085WKN: A2JN3PWährung: EUR
6,480 EUR
+20,56 %
+1,105
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 14:46 | 20.350 | 134.310,00 |
| L&S | 6,480EUR | 14:51 | 1.224 | 7.931,52 |
| Frankfurt | 6,695EUR | 14:19 | 325 | 2.175,88 |
| Hamburg | 6,695EUR | 14:15 | 150 | 1.004,25 |
| Stuttgart | 6,550EUR | 07:52 | 100 | 655,00 |
| Quotrix | 5,995EUR | 07:31 | 100 | 599,50 |
| Berlin | 6,700EUR | 14:26 | ||
| Düsseldorf | 6,590EUR | 12:32 | ||
| München | 5,410EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,61 | +7,64 | +50,98 | -12,55 | -34,66 | -63,64 |
| Volatilität [%] | 65,75 | 81,21 | 79,68 | 69,54 | 64,71 | 65,10 |
| Sharpe-Ratio | -3,801 | -1,303 | 0,9097 | -0,1362 | -0,0146 | -0,0627 |
| Hoch | 6,805 | 6,805 | 8,335 | 8,355 | 14,45 | 33,40 |
| Tief | 5,110 | 4,398 | 4,068 | 4,068 | 4,068 | 4,068 |
| Hist. Kurs | 5,605 | 6,020 | 4,292 | 7,410 | 9,918 | 17,82 |
| ∅-Preis | 5,411 | 5,207 | 5,897 | 5,912 | 8,059 | 12,18 |
| ∅-Volumen | 1,31 Tsd. | 1,81 Tsd. | 4,85 Tsd. | 5,81 Tsd. | 4,40 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -6,958 | -23,79 | -39,71 | -48,58 | -70,19 | -87,08 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 77 | 241 | 413 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 107 | 342 | 590 | 1.765 |
Quotes
- Geld (14:54)6,480
- Brief (14:54)6,645
- Spread (in %)0,1650 (2,55 %)
- Geld Stk.2.233
- Brief Stk.2.233
Kursdaten
- Eröffnungskurs5,375
- Tageshoch6,805
- Tagestief5,315
- Kurs (14:51)6,480
- Umsatz EUR7.931,52
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung5,215
- Vortag-Hoch5,425
- Vortag-Tief5,110
- Vortag-Schlusskurs5,375
Stammdaten
- WertpapiertypAktie
- ISINCA39342L1085
- WKNA2JN3P
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39342L1085%2Fgreen-thumb-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Thumb Industries Inc.","params":{"isin":"CA39342L1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}