Humanoid Global Holdings Corp. Aktie - Aktienkurs - CA44486R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F"},"main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	03.11.	5,85 Mio.	7,60 Mio.
Frankfurt	1,280EUR	03.11.	445.698	570.493,44
Stuttgart	1,300EUR	03.11.	218.115	283.549,50
L&S	1,270EUR	03.11.	137.415	174.517,05
Hamburg	1,260EUR	03.11.	41.153	51.852,78
München	1,270EUR	03.11.	35.388	44.942,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,67	+166,81	+3.868,75	+126.900,00	+5.191,67	+5.544,44
Volatilität [%]	168,11	119,21	193,57	788,00	639,45	519,17
Sharpe-Ratio	9,538	8,886	3,917	2,297	1,864	1,509
Hoch	1,380	1,380	1,380	1,380	1,380	1,380
Tief	0,7850	0,4600	0,0230	0,0010	0,0010	0,0010
Hist. Kurs	0,8600	0,4760	0,0320	0,0010	0,0240	0,0225
∅-Preis	0,9090	0,7205	0,3310	0,1694	0,0651	0,1007
∅-Volumen	37,89 Tsd.	20,31 Tsd.	3,89 Tsd.	1,97 Tsd.	652,20	570,36
Max. Verlust [%]	-2,907	-9,272	-40,00	-92,31	-97,96	-99,81
Max. Verlustperiode (Handelstage)	2	7	15	60	462	921
Max. Verlustperiode (Kalendertage)	2	9	26	86	666	1.335

Quotes

Geld (03.11.)1,270
Brief (03.11.)1,320
Spread (in %)0,0500 (3,94 %)
Geld Stk.3.597
Brief Stk.3.597

Kursdaten

Eröffnungskurs1,110
Tageshoch1,380
Tagestief1,100
Kurs (03.11.2025)1,270
Umsatz EUR174.517,05
Gehand. Stk.137.415

Kursdaten Vortag

Vortag-Eröffnung0,900
Vortag-Hoch1,160
Vortag-Tief0,900
Vortag-Schlusskurs1,110

Stammdaten

WertpapiertypAktie
ISINCA44486R1010
WKNA41B76
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}