Humanoid Global Holdings Corp. Aktie - Aktienkurs - CA44486R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2920EUR	31.03.	120.893	35.300,76
Stuttgart	0,2760EUR	31.03.	63.240	17.454,24
L&S	0,2840EUR	31.03.	22.000	6.248,00
Hamburg	0,2740EUR	31.03.	12.000	3.288,00
Frankfurt	0,3220EUR	31.03.	2.859	920,60
München	0,2880EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-8,75	-24,35	-40,16	-30,48	+332,59
Volatilität [%]	92,55	82,57	145,27	143,69	279,56
Sharpe-Ratio	-4,530	-3,815	0,0041	0,2291	0,9013
Hoch	0,3440	0,4260	1,440	1,440	1,440
Tief	0,2800	0,2800	0,2240	0,2240	0,0322
Hist. Kurs	0,3200	0,3860	0,4880	0,4200	0,0675
∅-Preis	0,3084	0,3511	0,5642	0,5589	0,3747
∅-Volumen	33,07 Tsd.	32,51 Tsd.	387,78 Tsd.	371,54 Tsd.	143,27 Tsd.
Max. Verlust [%]	-8,125	-27,59	-82,55	-82,55	-82,55
Max. Verlustperiode (Handelstage)	3	18	94	94	170
Max. Verlustperiode (Kalendertage)	5	26	139	139	1.569

Kursdaten

Eröffnungskurs0,2920
Tageshoch0,2980
Tagestief0,2800
Kurs (31.03.2026)0,2920
Umsatz EUR35.300,76
Gehand. Stk.120.893

Kursdaten Vortag

Vortag-Eröffnung0,3080
Vortag-Hoch0,3080
Vortag-Tief0,2800
Vortag-Schlusskurs0,2980

Stammdaten

WertpapiertypAktie
ISINCA44486R1010
WKNA41B76
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}