Humanoid Global Holdings Corp.
Registered Shares o.N.
ISIN: CA44486R1010WKN: A41B76Symbol: 0XM1Währung: EUR
0,2740 EUR
-6,80 %
-0,0200
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2920EUR | 31.03. | 120.893 | 35.300,76 |
| Stuttgart | 0,2760EUR | 31.03. | 63.240 | 17.454,24 |
| L&S | 0,2840EUR | 31.03. | 22.000 | 6.248,00 |
| Hamburg | 0,2740EUR | 31.03. | 12.000 | 3.288,00 |
| Frankfurt | 0,3220EUR | 31.03. | 2.859 | 920,60 |
| München | 0,2880EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,27 | -27,13 | ||||
| Volatilität [%] | 80,12 | 94,36 | ||||
| Sharpe-Ratio | -1,816 | -2,979 | ||||
| Hoch | 0,3340 | 0,4240 | ||||
| Tief | 0,2740 | 0,2740 | ||||
| Hist. Kurs | 0,3020 | 0,3760 | ||||
| ∅-Preis | 0,3020 | 0,3469 | ||||
| ∅-Volumen | 168,56 | 430,56 | ||||
| Max. Verlust [%] | -8,750 | -31,13 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 25 |
Kursdaten
- Eröffnungskurs0,2820
- Tageshoch0,2860
- Tagestief0,2740
- Kurs (31.03.2026)0,2740
- Umsatz EUR3.288,00
- Gehand. Stk.12.000
Kursdaten Vortag
- Vortag-Eröffnung0,2920
- Vortag-Hoch0,3040
- Vortag-Tief0,2920
- Vortag-Schlusskurs0,2940
Stammdaten
- WertpapiertypAktie
- ISINCA44486R1010
- WKNA41B76
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}