Humanoid Global Holdings Corp. Aktie - Aktienkurs - CA44486R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2920EUR	31.03.	120.893	35.300,76
Stuttgart	0,2760EUR	31.03.	63.240	17.454,24
L&S	0,2840EUR	31.03.	22.000	6.248,00
Hamburg	0,2740EUR	31.03.	12.000	3.288,00
Frankfurt	0,3220EUR	31.03.	2.859	920,60
München	0,2880EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	-19,10	-34,55	+64.300,00	+5.266,67	+436,67
Volatilität [%]	239,20	193,67	179,79	853,35	1.503,56	1.223,19
Sharpe-Ratio	-0,1719	-0,3332	0,4329	1,790	2,887	2,340
Hoch	0,3700	0,4400	1,440	1,440	1,440	1,440
Tief	0,2520	0,2520	0,2400	0,0001	0,0001	0,0001
Hist. Kurs	0,3460	0,3980	0,4920	0,0005	0,0060	0,0600
∅-Preis	0,3168	0,3613	0,5672	0,3867	0,1372	0,1352
∅-Volumen	3,42 Tsd.	3,07 Tsd.	32,11 Tsd.	15,98 Tsd.	5,33 Tsd.	3,37 Tsd.
Max. Verlust [%]	-20,23	-37,27	-82,52	-97,67	-99,07	-99,91
Max. Verlustperiode (Handelstage)	4	18	94	94	324	930
Max. Verlustperiode (Kalendertage)	6	26	139	139	472	1.334

Kursdaten

Eröffnungskurs0,2800
Tageshoch0,3220
Tagestief0,2800
Kurs (31.03.2026)0,3220
Umsatz EUR920,60
Gehand. Stk.2.859

Kursdaten Vortag

Vortag-Eröffnung0,3180
Vortag-Hoch0,3320
Vortag-Tief0,3000
Vortag-Schlusskurs0,3320

Stammdaten

WertpapiertypAktie
ISINCA44486R1010
WKNA41B76
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}