Humanoid Global Holdings Corp. Aktie - Aktienkurs - CA44486R1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2920EUR	31.03.	120.893	35.300,76
Stuttgart	0,2760EUR	31.03.	63.240	17.454,24
L&S	0,2840EUR	31.03.	22.000	6.248,00
Hamburg	0,2740EUR	31.03.	12.000	3.288,00
Frankfurt	0,3220EUR	31.03.	2.859	920,60
München	0,2880EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-22,83	-38,79	+28.300,00	+3.055,56	+373,33
Volatilität [%]	29,17	51,75	156,72	362,59	638,84	518,36
Sharpe-Ratio	-8,944	-6,621	0,1295	1,202	1,853	1,469
Hoch	0,3400	0,4220	1,430	1,430	1,430	1,430
Tief	0,2480	0,2480	0,2180	0,0010	0,0010	0,0010
Hist. Kurs	0,2960	0,3680	0,4640	0,0010	0,0090	0,0600
∅-Preis	0,2892	0,3379	0,5489	0,3784	0,1331	0,1371
∅-Volumen	30,14 Tsd.	13,01 Tsd.	22,57 Tsd.	11,44 Tsd.	3,78 Tsd.	2,34 Tsd.
Max. Verlust [%]	-4,730	-26,56	-82,34	-82,34	-97,96	-99,81
Max. Verlustperiode (Handelstage)	4	18	94	94	462	921
Max. Verlustperiode (Kalendertage)	6	26	139	139	666	1.335

Quotes

Geld (31.03.)0,2840
Brief (31.03.)0,2960
Spread (in %)0,0120 (4,23 %)
Geld Stk.14.085
Brief Stk.14.085

Kursdaten

Eröffnungskurs0,2840
Tageshoch0,2900
Tagestief0,2720
Kurs (31.03.2026)0,2840
Umsatz EUR6.248,00
Gehand. Stk.22.000

Kursdaten Vortag

Vortag-Eröffnung0,3020
Vortag-Hoch0,3040
Vortag-Tief0,2720
Vortag-Schlusskurs0,2840

Stammdaten

WertpapiertypAktie
ISINCA44486R1010
WKNA41B76
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA44486R1010%2Fhumanoid-global-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humanoid Global Holdings Corp.","params":{"isin":"CA44486R1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}