Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	18:02	69.567	172.526,16
L&S	2,440EUR	18:15	1.600	3.904,00
Düsseldorf	2,880EUR	16:00
Frankfurt	2,520EUR	09:16
München	2,640EUR	08:00
Quotrix	2,590EUR	07:27
Stuttgart	2,510EUR	17:16
Berlin	1,550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,00	+45,45	+166,09	+458,56	+311,96	+125,45
Volatilität [%]	119,76	96,57	114,30	105,53	88,89	84,93
Sharpe-Ratio	8,068	4,424	2,077	2,015	0,9085	0,5712
Hoch	2,900	2,900	2,900	2,900	2,900	2,900
Tief	1,920	1,535	0,9260	0,4200	0,3020	0,3020
Hist. Kurs	2,000	1,705	0,9320	0,4440	0,6020	1,100
∅-Preis	2,081	1,870	1,495	1,074	0,6760	0,6902
∅-Volumen	46,63 Tsd.	19,63 Tsd.	12,28 Tsd.	8,88 Tsd.	4,52 Tsd.	4,35 Tsd.
Max. Verlust [%]	-5,529	-9,737	-48,71	-48,71	-50,80	-74,63
Max. Verlustperiode (Handelstage)	2	5	69	69	267	1.138
Max. Verlustperiode (Kalendertage)	4	10	104	104	389	1.652

Quotes

Geld (18:13)2,450
Brief (18:13)2,520
Spread (in %)0,0700 (2,86 %)
Geld Stk.3.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,540
Tageshoch2,900
Tagestief2,450
Kurs (18:02)2,480
Umsatz EUR172.526,16
Gehand. Stk.69.567

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,320
Vortag-Tief1,970
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}