Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,328EUR	18:45	1.207	1.602,90
Quotrix	1,128EUR	09:54	700	789,60
Düsseldorf	1,142EUR	13:05
L&S	1,318EUR	19:17
Stuttgart	1,140EUR	15:30
Frankfurt	0,9660EUR	05.11.	1.000	966,00
München	1,586EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-39,17	-53,11	-53,78	-31,25	+185,80	+62,08
Volatilität [%]	270,15	143,82	96,46	94,11	97,44	95,27
Sharpe-Ratio	-11,84	-5,979	-1,125	0,0478	0,8132	0,5521
Hoch	1,790	2,140	2,530	3,020	3,020	3,020
Tief	0,9660	0,9660	0,9660	0,9660	0,2970	0,2920
Hist. Kurs	1,588	2,060	2,090	1,405	0,3380	0,5960
∅-Preis	1,429	1,784	1,985	1,961	1,081	0,8616
∅-Volumen	474,72	103,20	172,52	1,42 Tsd.	851,28	789,02
Max. Verlust [%]	-40,37	-54,33	-61,82	-68,01	-68,01	-73,26
Max. Verlustperiode (Handelstage)	3	19	65	175	281	871
Max. Verlustperiode (Kalendertage)	3	27	91	248	410	1.248

Quotes

Geld (18:45)1,2900
Brief (18:55)1,3380
Spread (in %)0,0480 (3,72 %)
Geld Stk.1.560
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,5360
Tageshoch1,5360
Tagestief0,9660
Kurs (05.11.2026)0,9660
Umsatz EUR966,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,5480
Vortag-Hoch1,7040
Vortag-Tief1,3860
Vortag-Schlusskurs1,3860

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}