Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,310EUR	19:51	81.861	189.098,91
L&S	2,330EUR	19:58	1.600	3.728,00
Düsseldorf	2,880EUR	16:00
Frankfurt	2,520EUR	09:16
München	2,640EUR	08:00
Quotrix	2,590EUR	07:27
Stuttgart	2,310EUR	19:16
Berlin	1,550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,00	+33,33	+145,16	+424,14	+278,11	+119,23
Volatilität [%]	159,16	99,17	101,55	100,96	95,64	91,60
Sharpe-Ratio	6,335	4,212	2,236	2,087	0,9075	0,6040
Hoch	2,520	2,520	2,520	2,520	2,520	2,520
Tief	1,920	1,525	0,9180	0,4190	0,2920	0,2920
Hist. Kurs	2,000	1,710	0,9300	0,4350	0,6030	1,040
∅-Preis	2,083	1,858	1,453	1,043	0,6550	0,6742
∅-Volumen	2,28 Tsd.	2,55 Tsd.	1,47 Tsd.	944,61	768,78	640,32
Max. Verlust [%]	-6,459	-9,357	-46,07	-46,07	-51,58	-75,67
Max. Verlustperiode (Handelstage)	1	6	69	69	281	1.151
Max. Verlustperiode (Kalendertage)	3	13	104	104	410	1.648

Quotes

Geld (19:36)2,290
Brief (19:34)2,370
Spread (in %)0,0800 (3,49 %)
Geld Stk.880
Brief Stk.850

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,520
Kurs (09:16)2,520

Kursdaten Vortag

Vortag-Eröffnung1,995
Vortag-Hoch2,330
Vortag-Tief1,995
Vortag-Schlusskurs2,330

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}