Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	20.10.	10.964	20.502,68
Stuttgart	1,745EUR	20.10.	4.000	6.980,00
L&S	1,800EUR	20.10.	2.700	4.860,00
Frankfurt	1,775EUR	20.10.	600	1.065,00
Berlin	1,730EUR	20.10.
Düsseldorf	1,730EUR	20.10.
München	1,740EUR	20.10.
Quotrix	1,760EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+43,15	+207,09	+183,55	+285,45	+50,42
Volatilität [%]	299,65	153,18	101,46	101,43	95,88	90,35
Sharpe-Ratio	0,0724	3,120	2,470	1,428	0,8876	0,5029
Hoch	2,520	2,520	2,520	2,520	2,520	2,520
Tief	1,655	1,240	0,5160	0,3810	0,2920	0,2920
Hist. Kurs	1,770	1,240	0,5780	0,6260	0,4605	1,180
∅-Preis	1,951	1,544	0,9838	0,7403	0,5520	0,6517
∅-Volumen	3,48 Tsd.	1,27 Tsd.	894,08	793,36	669,92	616,53
Max. Verlust [%]	-26,64	-26,64	-27,62	-41,02	-53,58	-79,58
Max. Verlustperiode (Handelstage)	3	3	26	100	281	1.253
Max. Verlustperiode (Kalendertage)	3	3	36	147	410	1.798

Kursdaten

Eröffnungskurs1,730
Tageshoch1,775
Tagestief1,725
Kurs (20.10.2025)1,775
Umsatz EUR1.065,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung1,820
Vortag-Hoch1,915
Vortag-Tief1,665
Vortag-Schlusskurs1,680

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}