Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,310EUR	19:51	81.861	189.098,91
L&S	2,330EUR	19:58	1.600	3.728,00
Düsseldorf	2,880EUR	16:00
Frankfurt	2,520EUR	09:16
München	2,640EUR	08:00
Quotrix	2,590EUR	07:27
Stuttgart	2,310EUR	19:16
Berlin	1,550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,50	+34,68	+153,81	+461,45	+296,93	+117,76
Volatilität [%]	137,83	96,00	103,51	97,91	83,05	77,17
Sharpe-Ratio	7,368	4,250	2,197	2,145	0,9224	0,5526
Hoch	2,980	2,980	2,980	2,980	2,980	2,980
Tief	1,855	1,485	0,8940	0,3800	0,2660	0,2660
Hist. Kurs	2,000	1,730	0,9180	0,4150	0,5870	1,070
∅-Preis	2,100	1,868	1,473	1,053	0,6572	0,6749
∅-Volumen	2,72 Tsd.	2,21 Tsd.	3,78 Tsd.	3,04 Tsd.	1,24 Tsd.	913,44
Max. Verlust [%]	-5,213	-9,538	-48,98	-48,98	-49,33	-73,97
Max. Verlustperiode (Handelstage)	1	6	70	70	267	1.153
Max. Verlustperiode (Kalendertage)	3	13	105	105	386	1.647

Quotes

Geld (19:58)2,330
Brief (19:58)2,400
Spread (in %)0,0700 (3,00 %)
Geld Stk.6.413
Brief Stk.6.413

Kursdaten

Eröffnungskurs2,620
Tageshoch2,980
Tagestief2,270
Kurs (19:58)2,330
Umsatz EUR3.728,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,390
Vortag-Tief1,940
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}