Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	20.10.	10.964	20.502,68
Stuttgart	1,745EUR	20.10.	4.000	6.980,00
L&S	1,800EUR	20.10.	2.700	4.860,00
Frankfurt	1,775EUR	20.10.	600	1.065,00
Berlin	1,730EUR	20.10.
Düsseldorf	1,730EUR	20.10.
München	1,740EUR	20.10.
Quotrix	1,760EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+35,34	+224,91	+188,46	+276,57	+53,85
Volatilität [%]	366,42	169,56	104,70	98,30	81,81	75,93
Sharpe-Ratio	1,232	2,560	2,500	1,459	0,8850	0,4504
Hoch	2,690	2,690	2,690	2,690	2,690	2,690
Tief	1,655	1,210	0,4900	0,3620	0,2660	0,2660
Hist. Kurs	1,740	1,330	0,5540	0,6240	0,4780	1,170
∅-Preis	2,042	1,593	0,9994	0,7429	0,5537	0,6507
∅-Volumen	13,98 Tsd.	7,87 Tsd.	3,45 Tsd.	2,38 Tsd.	987,39	757,67
Max. Verlust [%]	-29,39	-29,39	-29,39	-41,25	-52,81	-78,58
Max. Verlustperiode (Handelstage)	3	4	26	100	293	1.257
Max. Verlustperiode (Kalendertage)	3	5	36	147	419	1.799

Quotes

Geld (20.10.)1,800
Brief (20.10.)1,860
Spread (in %)0,0600 (3,33 %)
Geld Stk.2.367
Brief Stk.2.367

Kursdaten

Eröffnungskurs1,730
Tageshoch1,950
Tagestief1,690
Kurs (20.10.2025)1,800
Umsatz EUR4.860,00
Gehand. Stk.2.700

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,935
Vortag-Tief1,690
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}