Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	20.10.	10.964	20.502,68
Stuttgart	1,745EUR	20.10.	4.000	6.980,00
L&S	1,800EUR	20.10.	2.700	4.860,00
Frankfurt	1,775EUR	20.10.	600	1.065,00
Berlin	1,730EUR	20.10.
Düsseldorf	1,730EUR	20.10.
München	1,740EUR	20.10.
Quotrix	1,760EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+41,67	+207,57	+197,77	+301,72	+54,55
Volatilität [%]	288,99	147,06	112,11	102,69	87,88	83,27
Sharpe-Ratio	1,712	3,213	2,357	1,484	0,9113	0,4867
Hoch	2,720	2,720	2,720	2,720	2,720	2,720
Tief	1,730	1,250	0,5000	0,3950	0,3020	0,3020
Hist. Kurs	1,755	1,320	0,6080	0,6280	0,4655	1,210
∅-Preis	2,018	1,606	1,017	0,7632	0,5710	0,6615
∅-Volumen	27,05 Tsd.	17,94 Tsd.	8,92 Tsd.	6,18 Tsd.	3,70 Tsd.	4,13 Tsd.
Max. Verlust [%]	-21,77	-21,77	-27,79	-39,42	-52,18	-78,53
Max. Verlustperiode (Handelstage)	3	3	27	98	294	1.219
Max. Verlustperiode (Kalendertage)	3	5	37	143	421	1.784

Quotes

Geld (20.10.)1,805
Brief (20.10.)1,865
Spread (in %)0,0600 (3,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,730
Tageshoch1,870
Tagestief1,730
Kurs (20.10.2025)1,870
Umsatz EUR20.502,68
Gehand. Stk.10.964

Kursdaten Vortag

Vortag-Eröffnung1,885
Vortag-Hoch1,930
Vortag-Tief1,740
Vortag-Schlusskurs1,815

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}