Intl Tower Hill Mines Ltd. Aktie - Aktienkurs - CA46050R1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,328EUR	18:45	1.207	1.602,90
Quotrix	1,128EUR	09:54	700	789,60
Düsseldorf	1,142EUR	13:05
L&S	1,318EUR	19:17
Stuttgart	1,140EUR	15:30
Frankfurt	0,9660EUR	05.11.	1.000	966,00
München	1,586EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,69	-29,04	-20,90	+12,08	+319,58	+153,76
Volatilität [%]	45,59	56,16	60,34	69,25	69,07	64,21
Sharpe-Ratio	-17,27	-6,815	-0,4691	0,4770	0,9785	0,5661
Hoch	1,796	2,235	2,480	2,970	2,970	2,970
Tief	1,586	1,586	1,586	1,325	0,2900	0,2900
Hist. Kurs	1,796	2,235	2,005	1,415	0,3780	0,6250
∅-Preis	1,682	1,908	2,042	2,010	1,111	0,8863
∅-Volumen		262,17	221,82	262,46	132,79	170,77
Max. Verlust [%]	-11,69	-29,04	-36,05	-46,60	-46,75	-71,57
Max. Verlustperiode (Handelstage)	4	22	63	174	267	857
Max. Verlustperiode (Kalendertage)	6	30	89	247	388	1.230

Quotes

Geld (19:12)1,304
Brief (19:12)1,362
Spread (in %)0,0580 (4,45 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,586
Tageshoch1,586
Tagestief1,586
Kurs (05.11.2026)1,586

Kursdaten Vortag

Vortag-Eröffnung1,658
Vortag-Hoch1,658
Vortag-Tief1,658
Vortag-Schlusskurs1,658

Stammdaten

WertpapiertypAktie
ISINCA46050R1029
WKNA1C4CG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}