National Bank of Canada
Registered Shares o.N.
ISIN: CA6330671034WKN: 865227Symbol: NBCWährung: EUR
129,00 EUR
+2,38 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6330671034%2Fnational-bank-of-canada%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"National Bank of Canada","params":{"isin":"CA6330671034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,35EUR | 30.04. | 238 | 30.547,30 |
| Tradegate | 129,00EUR | 30.04. | 67 | 8.643,00 |
| L&S | 128,45EUR | 30.04. | 20 | 2.569,00 |
| Quotrix | 125,25EUR | 30.04. | ||
| Düsseldorf | 127,10EUR | 30.04. | ||
| Frankfurt | 125,20EUR | 30.04. | ||
| Hannover | 126,70EUR | 30.04. | ||
| München | 125,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +12,96 | +33,35 | +71,04 | +98,46 | +115,00 |
| Volatilität [%] | 22,37 | 14,52 | 18,23 | 16,64 | 19,52 | 21,11 |
| Sharpe-Ratio | 3,143 | 10,96 | 3,217 | 3,156 | 1,159 | 0,7439 |
| Hoch | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 125,25 | 112,45 | 95,76 | 75,42 | 58,00 | 58,00 |
| Hist. Kurs | 127,55 | 114,20 | 96,74 | 75,42 | 65,00 | 60,00 |
| ∅-Preis | 127,29 | 123,08 | 109,56 | 98,83 | 82,76 | 76,84 |
| ∅-Volumen | 4,05 Tsd. | 5,41 Tsd. | 6,08 Tsd. | 4,49 Tsd. | 3,36 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -1,215 | -1,215 | -9,486 | -9,486 | -29,09 | -29,09 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 37 | 46 | 226 | 496 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 58 | 66 | 328 | 708 |
Quotes
- Geld (30.04.)128,25
- Brief (30.04.)129,30
- Spread (in %)1,050 (0,82 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs125,25
- Tageshoch129,00
- Tagestief125,25
- Kurs (30.04.2026)129,00
- Umsatz EUR8.643,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch127,10
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINCA6330671034
- WKN865227
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6330671034%2Fnational-bank-of-canada%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Bank of Canada","params":{"isin":"CA6330671034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}