Nouveau Monde Graphite Inc. Aktie - Aktienkurs - CA66979W8429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,406EUR	27.06.	5	7,030
L&S	1,388EUR	27.06.
Quotrix	1,430EUR	27.06.
Stuttgart	1,408EUR	27.06.
Düsseldorf	1,382EUR	27.06.
Frankfurt	1,348EUR	27.06.
München	1,401EUR	27.06.
Berlin	1,416EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-9,64	-7,22	-20,41	-71,71	+19,66
Volatilität [%]	31,01	43,61	72,44	66,98	63,81	80,22
Sharpe-Ratio	-6,197	-1,972	0,1763	-0,0026	-0,3348	0,4151
Hoch	1,478	1,636	2,400	2,400	6,720	18,80
Tief	1,298	1,298	1,126	1,0000	1,0000	1,0000
Hist. Kurs	1,458	1,536	1,496	1,744	4,906	1,160
∅-Preis	1,415	1,495	1,631	1,505	2,755	4,084
∅-Volumen		6,722	476,57	280,76	287,10	853,27
Max. Verlust [%]	-4,390	-12,66	-45,20	-45,20	-83,51	-93,70
Max. Verlustperiode (Handelstage)	4	11	119	131	710	1.111
Max. Verlustperiode (Kalendertage)	6	15	170	190	1.018	1.596

Quotes

Geld (27.06.)1,388
Brief (27.06.)1,418
Spread (in %)0,0300 (2,16 %)
Geld Stk.2.831
Brief Stk.2.831

Kursdaten

Eröffnungskurs1,414
Tageshoch1,434
Tagestief1,304
Kurs (27.06.2025)1,388

Kursdaten Vortag

Vortag-Eröffnung1,398
Vortag-Hoch1,418
Vortag-Tief1,298
Vortag-Schlusskurs1,414

Stammdaten

WertpapiertypAktie
ISINCA66979W8429
WKNA3CMLY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}