Nouveau Monde Graphite Inc. Aktie - Aktienkurs - CA66979W8429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,330EUR	07:39	2.300	12.259,00
Quotrix	5,310EUR	07:27
L&S	4,440EUR	13.10.	1.841	8.174,04
Stuttgart	2,725EUR	13.10.
Berlin	3,135EUR	13.10.
Düsseldorf	3,760EUR	13.10.
Frankfurt	2,880EUR	13.10.
München	4,388EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,14	+82,97	+118,18	+115,25	-45,76	+22,03
Volatilität [%]	132,78	109,57	97,19	93,34	78,53	92,35
Sharpe-Ratio	14,01	8,163	2,108	1,309	0,1532	0,4801
Hoch	3,175	3,175	3,175	3,175	5,600	18,90
Tief	2,320	1,574	1,310	1,102	1,102	1,102
Hist. Kurs	2,320	1,574	1,320	1,338	5,310	2,360
∅-Preis	2,809	2,127	1,614	1,544	2,363	4,140
∅-Volumen	38,48	26,54	46,70	45,37	317,83	5,23 Tsd.
Max. Verlust [%]	-0,9449	-8,565	-30,54	-51,21	-79,93	-93,40
Max. Verlustperiode (Handelstage)	1	3	47	179	762	1.190
Max. Verlustperiode (Kalendertage)	1	5	65	256	1.092	1.702

Quotes

Geld (07:45)5,150
Brief (07:45)5,310
Spread (in %)0,1600 (3,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs2,880
Tageshoch2,880
Tagestief2,880
Kurs (13.10.2025)2,880

Kursdaten Vortag

Vortag-Eröffnung3,145
Vortag-Hoch3,145
Vortag-Tief3,145
Vortag-Schlusskurs3,145

Stammdaten

WertpapiertypAktie
ISINCA66979W8429
WKNA3CMLY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}