Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYSymbol: NM9AWährung: EUR
2,230 EUR
-11,33 %
-0,285
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,080EUR | 08:03 | ||
| Quotrix | 2,160EUR | 07:27 | ||
| Stuttgart | 2,130EUR | 07:37 | ||
| Tradegate | 2,185EUR | 18.12. | 19.065 | 41.657,03 |
| Frankfurt | 2,230EUR | 18.12. | 1.000 | 2.230,00 |
| Düsseldorf | 2,155EUR | 18.12. | 1.000 | 2.155,00 |
| Berlin | 2,170EUR | 18.12. | ||
| München | 2,500EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -1,11 | +58,61 | +72,87 | -45,10 | -48,62 |
| Volatilität [%] | 113,97 | 71,64 | 142,54 | 124,88 | 91,65 | 95,08 |
| Sharpe-Ratio | 3,881 | 2,092 | 1,391 | 1,085 | 0,2657 | 0,3345 |
| Hoch | 2,605 | 2,670 | 5,230 | 5,230 | 5,405 | 18,90 |
| Tief | 2,230 | 2,080 | 1,310 | 1,132 | 1,102 | 1,102 |
| Hist. Kurs | 2,355 | 2,255 | 1,406 | 1,290 | 4,062 | 4,340 |
| ∅-Preis | 2,459 | 2,381 | 1,979 | 1,784 | 2,234 | 4,101 |
| ∅-Volumen | 2,35 Tsd. | 535,04 | 561,74 | 321,71 | 337,96 | 5,11 Tsd. |
| Max. Verlust [%] | -3,455 | -13,67 | -58,39 | -58,39 | -79,05 | -93,40 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 179 | 723 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 64 | 256 | 1.036 | 1.770 |
Quotes
- Geld (07:19)2,080
- Brief (07:19)2,240
- Spread (in %)0,1600 (7,69 %)
- Geld Stk.1.450
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs2,450
- Tageshoch2,450
- Tagestief2,230
- Kurs (18.12.2025)2,230
- Umsatz EUR2.230,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,515
- Vortag-Hoch2,515
- Vortag-Tief2,515
- Vortag-Schlusskurs2,515
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}