Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYWährung: EUR
1,728 EUR
-13,43 %
-0,268
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,612EUR | 18:45 | 38.482 | 62.032,98 |
| Stuttgart | 1,566EUR | 19:04 | 20.992 | 32.873,47 |
| L&S | 1,566EUR | 19:29 | 2.000 | 3.132,00 |
| Quotrix | 1,728EUR | 16:29 | 800 | 1.382,40 |
| Frankfurt | 1,748EUR | 16:32 | 150 | 262,20 |
| Düsseldorf | 1,660EUR | 16:32 | ||
| Hamburg | 1,710EUR | 15:38 | ||
| München | 1,934EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,09 | -7,00 | -46,42 | +32,72 | -61,98 | |
| Volatilität [%] | 107,59 | 74,48 | 120,23 | 99,09 | 80,12 | |
| Sharpe-Ratio | -1,142 | 1,527 | -0,2643 | 0,9122 | 0,0374 | |
| Hoch | 2,035 | 2,035 | 5,380 | 5,380 | 5,380 | |
| Tief | 1,728 | 1,728 | 1,678 | 1,302 | 1,182 | |
| Hist. Kurs | 2,035 | 1,858 | 3,225 | 1,302 | 4,545 | |
| ∅-Preis | 1,955 | 1,906 | 2,312 | 1,987 | 2,053 | |
| ∅-Volumen | 258,43 | 381,75 | 382,57 | 230,77 | 122,13 | |
| Max. Verlust [%] | -8,698 | -12,63 | -62,26 | -62,26 | -73,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 118 | 633 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 177 | 177 | 921 |
Quotes
- Geld (19:29)1,566
- Brief (19:29)1,620
- Spread (in %)0,0540 (3,45 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,030
- Tagestief1,728
- Kurs (16:29)1,728
- Umsatz EUR1.382,40
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung1,954
- Vortag-Hoch1,996
- Vortag-Tief1,954
- Vortag-Schlusskurs1,996
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}