Nouveau Monde Graphite Inc. Aktie - Aktienkurs - CA66979W8429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,080EUR	08:03
Quotrix	2,160EUR	07:27
Stuttgart	2,130EUR	07:37
Tradegate	2,185EUR	18.12.	19.065	41.657,03
Frankfurt	2,230EUR	18.12.	1.000	2.230,00
Düsseldorf	2,155EUR	18.12.	1.000	2.155,00
Berlin	2,170EUR	18.12.
München	2,500EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,29	-6,80	+42,39	+34,58	-47,85	-49,30
Volatilität [%]	71,32	66,20	108,38	93,68	74,93	172,34
Sharpe-Ratio	4,623	2,074	1,372	0,9066	0,1426	0,4500
Hoch	2,595	2,845	5,130	5,130	5,305	18,80
Tief	2,160	2,130	1,370	1,194	1,166	1,090
Hist. Kurs	2,435	2,318	1,517	1,605	4,142	4,260
∅-Preis	2,453	2,449	2,052	1,853	2,285	4,123
∅-Volumen	4,700	19,43	44,88	105,25	92,07	168,20
Max. Verlust [%]	-3,491	-17,40	-51,62	-51,62	-77,64	-94,20
Max. Verlustperiode (Handelstage)	1	8	47	185	723	1.236
Max. Verlustperiode (Kalendertage)	1	12	65	262	1.036	1.769

Quotes

Geld (08:00)2,130
Brief (08:00)2,190
Spread (in %)0,0600 (2,82 %)
Geld Stk.1.412
Brief Stk.1.370

Kursdaten

Eröffnungskurs2,565
Tageshoch2,565
Tagestief2,500
Kurs (18.12.2025)2,500

Kursdaten Vortag

Vortag-Eröffnung2,595
Vortag-Hoch2,595
Vortag-Tief2,560
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypAktie
ISINCA66979W8429
WKNA3CMLY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}